Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GridCoin GRC | US$0,04063 | 5,64% | 6,79% | US$15.857.458 | US$26.190,37 | 390.312.753 GRC |
| 402 |  GravityCoin GXX | US$9,56 | 2,90% | 8,27% | US$15.671.741 | US$78.243,43 | 1.639.767 GXX |
| 403 |  Moeda Loyalty Points MDA | US$0,7984 | 3,87% | 14,11% | US$15.671.510 | US$656.077 | 19.628.888 MDA |
| 404 |  Nework NKC | US$0,1061 | -2,17% | 54,25% | US$15.653.648 | US$9.858.878 | 147.586.172 NKC |
| 405 |  Callisto Network CLO | US$0,05309 | 25,32% | 152,46% | US$15.602.730 | US$247.677 | 293.916.943 CLO |
| 406 |  Pascal PASC | US$0,7391 | -4,08% | -5,52% | US$15.601.750 | US$95.607,90 | 21.109.300 PASC |
| 407 |  DAOstack GEN | US$0,4671 | -8,21% | -9,55% | US$15.592.339 | US$138.871 | 33.378.282 GEN |
| 408 |  Blocktix TIX | US$0,3884 | 1,36% | -0,75% | US$15.536.939 | US$598.917 | 40.000.000 TIX |
| 409 |  Grid+ GRID | US$0,3911 | 3,03% | 21,36% | US$15.343.926 | US$708,74 | 39.236.491 GRID |
| 410 |  Metrix Coin MRX | US$0,001699 | -0,23% | 41,02% | US$15.341.334 | US$151.269 | 9.030.382.758 MRX |
| 411 |  BitClave CAT | US$0,03057 | 28,58% | 27,04% | US$15.326.509 | US$560.166 | 501.394.406 CAT |
| 412 |  Measurable Data Token MDT | US$0,05170 | -1,60% | 12,86% | US$15.267.799 | US$712.748 | 295.306.457 MDT |
| 413 |  Boolberry BBR | US$1,31 | 2,18% | -1,43% | US$15.178.179 | US$1.849,55 | 11.600.217 BBR |
| 414 |  Incent INCNT | US$0,3294 | 0,86% | -1,08% | US$15.156.485 | US$10.844,09 | 46.016.602 INCNT |
| 415 |  ALQO XLQ | US$0,3385 | 6,53% | -0,96% | US$15.126.751 | US$51.716,63 | 44.689.507 XLQ |
| 416 |  Hi Mutual Society HMC | US$0,03743 | 0,66% | -3,36% | US$15.126.685 | US$583.159 | 404.100.000 HMC |
| 417 |  Restart Energy MWAT MWAT | US$0,03642 | 5,31% | 9,99% | US$15.112.826 | US$80.982,08 | 415.000.000 MWAT |
| 418 |  Ormeus Coin ORMEUS | US$0,8849 | 0,39% | -0,77% | US$15.069.545 | US$4.013.561 | 17.029.321 ORMEUS |
| 419 |  Cappasity CAPP | US$0,03439 | 3,86% | -1,44% | US$15.049.957 | US$641.761 | 437.616.887 CAPP |
| 420 |  OAX OAX | US$0,6009 | 2,66% | 19,41% | US$15.027.573 | US$358.769 | 25.009.250 OAX |
| 421 |  Tao XTO | US$0,4538 | 0,55% | -7,03% | US$14.951.565 | US$2.865,93 | 32.949.950 XTO |
| 422 |  Peerplays PPY | US$3,70 | -2,08% | -21,46% | US$14.906.010 | US$16.233,15 | 4.028.199 PPY |
| 423 |  carVertical CV | US$0,002631 | 3,58% | 10,34% | US$14.837.133 | US$64.804,10 | 5.640.285.129 CV |
| 424 |  BrahmaOS BRM | US$0,02381 | -3,61% | -33,98% | US$14.745.214 | US$32.650,23 | 619.267.130 BRM |
| 425 |  Diamond DMD | US$5,22 | -0,11% | 0,04% | US$14.656.872 | US$37.499,68 | 2.805.618 DMD |
| 426 |  Bismuth BIS | US$1,41 | 0,94% | 4,67% | US$14.545.429 | US$65.492,40 | 10.330.054 BIS |
| 427 |  Envion EVN | US$0,1325 | 2,62% | 14,23% | US$14.529.168 | US$11.308,47 | 109.660.754 EVN |
| 428 |  bitUSD BITUSD | US$1,06 | -0,60% | -1,45% | US$14.440.632 | US$1.372.897 | 13.658.600 BITUSD |
| 429 |  Sharder SS | US$0,05074 | -1,56% | 8,84% | US$14.374.459 | US$296.820 | 283.282.765 SS |
| 430 |  I/O Coin IOC | US$0,8553 | 0,35% | -10,14% | US$14.326.739 | US$8.483,54 | 16.750.741 IOC |
| 431 |  SHIELD XSH | US$0,02937 | -8,16% | -13,48% | US$14.148.074 | US$79.505,86 | 481.730.692 XSH |
| 432 |  Omni OMNI | US$25,20 | -0,48% | -2,81% | US$14.139.926 | US$21.138,34 | 561.078 OMNI |
| 433 |  LALA World LALA | US$0,07443 | 4,44% | -13,54% | US$14.114.960 | US$439.388 | 189.647.051 LALA |
| 434 |  Covesting COV | US$0,8039 | 1,27% | 1,57% | US$14.069.042 | US$34.147,72 | 17.500.000 COV |
| 435 |  Radium RADS | US$4,00 | 1,78% | -0,78% | US$13.976.214 | US$315.902 | 3.491.461 RADS |
| 436 |  SureRemit RMT | US$0,02771 | 11,78% | 12,85% | US$13.853.391 | US$24.516,42 | 500.000.000 RMT |
| 437 |  Selfkey KEY | US$0,007133 | -0,25% | -0,04% | US$13.693.436 | US$138.902 | 1.919.790.086 KEY |
| 438 |  Numeraire NMR | US$10,14 | 2,37% | -0,95% | US$13.676.267 | US$65.017,52 | 1.349.328 NMR |
| 439 |  Blockport BPT | US$0,2619 | -3,22% | -2,12% | US$13.617.610 | US$171.106 | 51.990.933 BPT |
| 440 |  MonetaryUnit MUE | US$0,1024 | -0,90% | 2,81% | US$13.574.719 | US$35.441,40 | 132.628.597 MUE |
| 441 |  Mooncoin MOON | US$0,00006051 | 3,76% | 2,79% | US$13.566.435 | US$3.471,04 | 224.212.045.497 MOON |
| 442 |  OneRoot Network RNT | US$0,05664 | 2,11% | 1,64% | US$13.498.659 | US$68.404,14 | 238.322.678 RNT |
| 443 |  EchoLink EKO | US$0,03616 | -1,53% | 6,98% | US$13.481.440 | US$1.000.038 | 372.810.007 EKO |
| 444 |  Quantum QAU | US$0,1797 | -1,25% | 18,42% | US$13.453.071 | US$7.280,47 | 74.867.103 QAU |
| 445 |  bitqy BQ | US$0,004307 | -15,19% | -7,47% | US$13.406.113 | US$670,87 | 3.112.671.431 BQ |
| 446 |  indaHash IDH | US$0,03348 | 3,48% | -2,68% | US$13.387.983 | US$66.096,17 | 399.936.259 IDH |
| 447 |  PAL Network PAL | US$0,03779 | 5,42% | 40,93% | US$13.373.148 | US$143.157 | 353.898.810 PAL |
| 448 |  RevolutionVR RVR | US$0,06301 | -1,87% | 4,31% | US$13.232.075 | US$85.664,12 | 210.000.000 RVR |
| 449 |  Uquid Coin UQC | US$1,30 | 1,40% | 1,60% | US$13.016.869 | US$3.052.191 | 10.000.000 UQC |
| 450 |  NewYorkCoin NYC | US$0,00009685 | 26,67% | 30,99% | US$12.979.625 | US$15.947,57 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.