Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HollyWoodCoin HWC | US$1,46 | -1,63% | 3,79% | US$7.571.029 | US$96.230,02 | 5.171.162 HWC |
| 552 |  Energycoin ENRG | US$0,06195 | -1,06% | -10,10% | US$7.553.481 | US$10.267,29 | 121.927.246 ENRG |
| 553 |  Digitex Futures DGTX | US$0,01068 | 8,25% | -23,98% | US$7.477.146 | US$31.606,04 | 700.000.000 DGTX |
| 554 |  FoldingCoin FLDC | US$0,01231 | 0,56% | -3,41% | US$7.450.719 | US$80.282,10 | 605.470.958 FLDC |
| 555 |  Nimiq Exchange Token NET | US$0,7092 | -0,40% | -0,52% | US$7.447.122 | US$156.494 | 10.500.000 NET |
| 556 |  Stealth XST | US$0,2560 | 3,38% | -3,40% | US$7.412.426 | US$6.323,15 | 28.956.655 XST |
| 557 |  Block Array ARY | US$0,1083 | 13,63% | 25,00% | US$7.411.567 | US$23.169,05 | 68.430.738 ARY |
| 558 |  IDEX Membership IDXM | US$3.704,09 | 9,27% | 8,93% | US$7.408.185 | US$10.280,26 | 2.000 IDXM |
| 559 |  Pinkcoin PINK | US$0,01936 | 2,18% | -6,65% | US$7.393.153 | US$29.388,49 | 381.906.699 PINK |
| 560 |  VouchForMe IPL | US$0,03658 | -1,34% | 2,37% | US$7.352.302 | US$722.841 | 201.000.000 IPL |
| 561 |  Local World Forwarders LWF | US$0,07859 | 1,31% | -6,22% | US$7.350.443 | US$9.054,44 | 93.523.988 LWF |
| 562 |  Debitum DEB | US$0,03869 | -2,37% | -6,13% | US$7.324.146 | US$55.656,35 | 189.285.517 DEB |
| 563 |  Sprouts SPRTS | US$0,0000006942 | -10,91% | -16,32% | US$7.322.399 | US$21.749,25 | 10.547.989.011.928 SPRTS |
| 564 |  Lendingblock LND | US$0,01288 | 8,53% | 2,53% | US$7.296.698 | US$23.566,94 | 566.480.901 LND |
| 565 |  CargoX CXO | US$0,05645 | -1,91% | -3,89% | US$7.285.452 | US$16.140,38 | 129.071.409 CXO |
| 566 |  WeTrust TRST | US$0,07865 | 1,63% | -11,89% | US$7.247.186 | US$200.361 | 92.147.500 TRST |
| 567 |  Novacoin NVC | US$3,45 | -0,46% | 4,11% | US$7.205.187 | US$3.937,57 | 2.088.673 NVC |
| 568 |  Hubii Network HBT | US$0,5298 | -7,88% | -18,26% | US$7.160.662 | US$3.779,57 | 13.516.418 HBT |
| 569 |  MyBit MYB | US$2,55 | -16,52% | -17,34% | US$7.150.938 | US$420.168 | 2.799.576 MYB |
| 570 |  Bounty0x BNTY | US$0,05167 | -1,83% | -7,18% | US$7.135.005 | US$49.252,64 | 138.074.829 BNTY |
| 571 |  MktCoin MLM | US$0,006117 | -5,12% | 0,59% | US$7.007.735 | US$42.538,79 | 1.145.646.128 MLM |
| 572 |  InvestFeed IFT | US$0,03656 | 5,18% | 13,77% | US$6.997.727 | US$8.539,67 | 191.381.257 IFT |
| 573 |  Xaurum XAUR | US$0,05492 | 3,85% | 4,65% | US$6.981.739 | US$5.858,16 | 127.133.223 XAUR |
| 574 |  CanYaCoin CAN | US$0,1674 | 6,44% | 23,21% | US$6.969.129 | US$154.328 | 41.627.975 CAN |
| 575 |  Worldcore WRC | US$0,03968 | -6,61% | 22,32% | US$6.947.611 | US$299.776 | 175.109.299 WRC |
| 576 |  Mysterium MYST | US$0,3536 | 13,14% | 7,33% | US$6.870.407 | US$171.464 | 19.429.024 MYST |
| 577 |  Change CAG | US$0,1846 | 3,17% | 9,79% | US$6.852.336 | US$23.349,32 | 37.109.987 CAG |
| 578 |  Leadcoin LDC | US$0,008730 | -7,47% | 2,14% | US$6.847.601 | US$744.306 | 784.399.592 LDC |
| 579 |  IP Exchange IPSX | US$0,008434 | 6,46% | 7,05% | US$6.767.879 | US$1.129.339 | 802.404.382 IPSX |
| 580 |  Spectiv SIG | US$0,02428 | 2,32% | 29,38% | US$6.765.150 | US$178.147 | 278.631.033 SIG |
| 581 |  HBZ coin HBZ | US$0,01298 | 0,16% | -14,14% | US$6.707.351 | US$838.618 | 516.752.129 HBZ |
| 582 |  EncrypGen DNA | US$0,1076 | 2,87% | -14,83% | US$6.693.076 | US$75.898,87 | 62.220.378 DNA |
| 583 |  Dotcoin DOT | US$0,02196 | 3,03% | 55,71% | US$6.665.976 | US$152.637 | 303.541.000 DOT |
| 584 |  AidCoin AID | US$0,1775 | 0,84% | -7,90% | US$6.651.600 | US$189.431 | 37.483.437 AID |
| 585 |  HEAT HEAT | US$0,1927 | 9,99% | -1,83% | US$6.646.553 | US$5.796,88 | 34.488.014 HEAT |
| 586 |  Zilla ZLA | US$0,1727 | 2,77% | -2,97% | US$6.641.693 | US$1.629.506 | 38.466.654 ZLA |
| 587 |  Sphere SPHR | US$2,15 | 0,73% | 7,71% | US$6.639.417 | US$12.134,24 | 3.082.940 SPHR |
| 588 |  ConnectJob CJT | US$0,05792 | 2,53% | 2,56% | US$6.536.070 | US$49.545,03 | 112.839.768 CJT |
| 589 |  Ink Protocol XNK | US$0,03689 | 6,66% | 8,44% | US$6.421.772 | US$124.417 | 174.093.888 XNK |
| 590 |  Dero DERO | US$2,61 | 2,99% | -0,01% | US$6.408.860 | US$63.868,26 | 2.451.870 DERO |
| 591 |  ATBCoin ATB | US$0,1521 | 0,72% | -10,05% | US$6.356.766 | US$893.935 | 41.792.112 ATB |
| 592 |  Zippie ZIPT | US$0,04299 | 11,00% | -0,79% | US$6.319.127 | US$5.132,34 | 146.995.011 ZIPT |
| 593 |  Circuits of Value COVAL | US$0,006318 | 7,35% | 15,14% | US$6.318.357 | US$13.554,15 | 1.000.000.000 COVAL |
| 594 |  Espers ESP | US$0,0002910 | -3,79% | -14,16% | US$6.313.057 | US$10.891,70 | 21.695.641.119 ESP |
| 595 |  Adshares ADS | US$0,3257 | 8,50% | 2,13% | US$6.311.843 | US$30.363,15 | 19.379.103 ADS |
| 596 |  Insights Network INSTAR | US$0,04898 | -3,28% | -11,43% | US$6.250.975 | US$494.161 | 127.621.033 INSTAR |
| 597 |  Pirl PIRL | US$0,3381 | 2,83% | -4,55% | US$6.227.882 | US$19.150,41 | 18.418.299 PIRL |
| 598 |  Aventus AVT | US$1,03 | -3,92% | -3,09% | US$6.199.611 | US$81.617,09 | 6.000.000 AVT |
| 599 |  GoldCoin GLC | US$0,1509 | -1,84% | -12,20% | US$6.195.763 | US$39.490,54 | 41.061.488 GLC |
| 600 |  Eroscoin ERO | US$0,03317 | 1,23% | 22,05% | US$6.193.570 | US$19.211,89 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.