Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RefToken REF | US$3,56 | 0,30% | -27,14% | US$2.608.045 | US$11.065,71 | 732.429 REF |
| 752 |  Aigang AIX | US$0,1349 | 3,59% | 11,98% | US$2.605.921 | US$38.892,31 | 19.321.214 AIX |
| 753 |  Scala XLA | US$0,0008731 | 0,12% | 6,29% | US$2.604.278 | US$21.444,71 | 2.982.832.499 XLA |
| 754 |  Stellar Holdings HOLD | US$0,004931 | -6,00% | -47,65% | US$2.572.837 | US$1.466,32 | 521.725.482 HOLD |
| 755 |  TrueVett VME | US$0,03644 | 21,18% | 30,34% | US$2.563.131 | US$13.533,80 | 70.344.545 VME |
| 756 |  Creditbit CRB | US$0,1502 | -0,78% | 0,30% | US$2.500.563 | US$23.999,00 | 16.649.054 CRB |
| 757 |  Bonpay BON | US$0,2211 | 15,03% | -8,17% | US$2.496.062 | US$35.218,65 | 11.290.301 BON |
| 758 |  Maverick Chain MVC | US$0,02492 | 3,75% | -3,38% | US$2.491.616 | US$1.616.939 | 100.000.810 MVC |
| 759 |  Uniform Fiscal Object UFO | US$0,0006864 | 2,56% | 8,46% | US$2.484.934 | US$593,57 | 3.620.285.637 UFO |
| 760 |  Sexcoin SXC | US$0,01918 | 1,68% | -10,22% | US$2.438.436 | US$5.967,13 | 127.105.770 SXC |
| 761 |  Ixcoin IXC | US$0,1160 | 5,23% | -24,17% | US$2.436.570 | US$787,98 | 21.000.216 IXC |
| 762 |  Elite 1337 | US$0,00009242 | 6,46% | 4,32% | US$2.420.972 | US$957,05 | 26.194.673.413 1337 |
| 763 |  Goodomy GOOD | US$0,003891 | -34,54% | -23,48% | US$2.414.352 | US$1.117,11 | 620.508.777 GOOD |
| 764 |  Social Send SEND | US$0,07355 | 4,78% | 9,90% | US$2.359.159 | US$2.331,83 | 32.074.754 SEND |
| 765 |  Ethbits ETBS | US$1,69 | -11,12% | 31,79% | US$2.358.628 | US$82.764,58 | 1.391.604 ETBS |
| 766 |  Mercury Protocol GMT | US$0,01380 | -31,17% | -5,87% | US$2.349.466 | US$1.514,39 | 170.309.625 GMT |
| 767 |  Bitswift BITS | US$0,5980 | 2,11% | 24,70% | US$2.323.048 | US$898,66 | 3.884.635 BITS |
| 768 |  Fabric Token FT | US$0,09378 | -9,61% | -40,38% | US$2.306.461 | US$96.847,01 | 24.593.615 FT |
| 769 |  Daneel DAN | US$0,06963 | 10,91% | -17,58% | US$2.291.688 | US$24.744,19 | 32.912.430 DAN |
| 770 |  GCN Coin GCN | US$0,00001455 | -3,71% | -3,28% | US$2.279.689 | US$1.458,35 | 156.673.085.000 GCN |
| 771 |  ChainCoin CHC | US$0,1489 | -3,34% | 57,08% | US$2.264.505 | US$7.129,59 | 15.211.637 CHC |
| 772 |  CDX Network CDX | US$0,06956 | 11,09% | 6,38% | US$2.264.155 | US$2.417,27 | 32.550.000 CDX |
| 773 |  StarterCoin STAC | US$0,01104 | 0,38% | 0,12% | US$2.251.223 | US$120.482 | 204.007.189 STAC |
| 774 |  Ethouse HORSE | US$0,02236 | 0,17% | -3,67% | US$2.248.469 | US$2.201,14 | 100.565.600 HORSE |
| 775 |  Authorship ATS | US$0,02223 | -19,47% | 259,27% | US$2.222.095 | US$565.922 | 99.970.428 ATS |
| 776 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06433 | -11,58% | -22,07% | US$2.202.487 | US$9.694,32 | 34.239.156 JIYO |
| 777 |  EverGreenCoin EGC | US$0,1652 | -1,09% | -2,82% | US$2.200.331 | US$3.139,74 | 13.321.301 EGC |
| 778 |  Verify CRED | US$0,1649 | 9,66% | -4,52% | US$2.194.593 | US$762.728 | 13.308.864 CRED |
| 779 |  Coinlancer CL | US$0,03015 | 3,22% | 18,84% | US$2.130.881 | US$55.056,45 | 70.666.779 CL |
| 780 |  Hade Platform HADE | US$0,04236 | -36,67% | -36,54% | US$2.124.195 | US$31.943,91 | 50.147.072 HADE |
| 781 |  XGOX XGOX | US$0,0009441 | 6,50% | 1,98% | US$2.118.714 | US$5.205,81 | 2.244.243.475 XGOX |
| 782 |  Tracto TRCT | US$0,07684 | -22,23% | -18,47% | US$2.068.256 | US$4.405,25 | 26.914.905 TRCT |
| 783 |  Rupee RUP | US$0,08360 | 0,25% | -2,91% | US$2.064.919 | US$6.343,54 | 24.700.600 RUP |
| 784 |  Signals Network SGN | US$0,02396 | 2,06% | -8,43% | US$2.035.560 | US$158.713 | 84.940.411 SGN |
| 785 |  Magi XMG | US$0,2523 | 1,89% | 8,53% | US$2.032.820 | US$3.511,53 | 8.057.576 XMG |
| 786 |  MicroMoney AMM | US$0,1834 | 1,74% | -0,31% | US$2.029.456 | US$80.846,45 | 11.065.232 AMM |
| 787 |  HunterCoin HUC | US$0,08807 | -1,70% | -1,58% | US$2.014.877 | US$4.264,31 | 22.877.680 HUC |
| 788 |  Rupaya RUPX | US$0,08157 | -3,21% | 5,35% | US$1.985.040 | US$15.259,75 | 24.334.774 RUPX |
| 789 |  Pylon Network PYLNT | US$5,55 | 11,75% | -7,64% | US$1.968.476 | US$48.578,52 | 354.819 PYLNT |
| 790 |  TrezarCoin TZC | US$0,02055 | 0,76% | 24,00% | US$1.966.681 | US$1.785,82 | 95.718.600 TZC |
| 791 |  ACE (TokenStars) ACE | US$0,2099 | 1,21% | -3,38% | US$1.940.772 | US$35.528,92 | 9.245.279 ACE |
| 792 |  eBitcoin EBTC | US$0,1015 | -1,12% | 51,09% | US$1.918.000 | US$22.042,83 | 18.897.126 EBTC |
| 793 |  Ignition IC | US$3,06 | -7,44% | -17,02% | US$1.914.213 | US$14.393,11 | 626.317 IC |
| 794 |  BlitzPredict XBP | US$0,005760 | -5,53% | -9,42% | US$1.910.502 | US$19.405,41 | 331.694.045 XBP |
| 795 |  TrustPlus TRUST | US$0,05902 | -0,26% | -1,39% | US$1.893.838 | US$3.614,82 | 32.086.595 TRUST |
| 796 |  Photon PHO | US$0,00008163 | -6,95% | -52,00% | US$1.889.494 | US$11.260,43 | 23.146.947.922 PHO |
| 797 |  APR Coin APR | US$3,72 | 21,31% | 93,08% | US$1.861.132 | US$84.060,20 | 500.087 APR |
| 798 |  TrakInvest TRAK | US$0,02265 | -31,62% | -54,98% | US$1.859.796 | US$2.472,21 | 82.095.223 TRAK |
| 799 |  Ergo ERG | US$4,66 | -2,61% | 4,67% | US$1.849.985 | US$786.983 | 397.300 ERG |
| 800 |  KekCoin KEK | US$0,1707 | 11,58% | 33,50% | US$1.823.834 | US$803,75 | 10.686.152 KEK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.