Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Digital Money Bits DMB | US$0,008861 | 43,23% | 86,84% | US$756.445 | US$7.169,48 | 85.369.918 DMB |
| 902 |  Bata BTA | US$0,1485 | -4,19% | -1,36% | US$746.131 | US$3.559,29 | 5.023.549 BTA |
| 903 |  Equal EQL | US$0,002273 | -2,06% | -9,83% | US$735.762 | US$2.605,47 | 323.629.720 EQL |
| 904 |  Suretly SUR | US$3,30 | 13,24% | 30,92% | US$732.010 | US$100.814 | 221.989 SUR |
| 905 |  FujiCoin FJC | US$0,0005390 | -0,65% | 1,97% | US$706.605 | US$608,59 | 1.310.942.755 FJC |
| 906 |  SagaCoin SAGA | US$0,1892 | 2,34% | -10,10% | US$701.691 | US$5.464,09 | 3.707.891 SAGA |
| 907 |  ELTCOIN ELTCOIN | US$0,007616 | -3,76% | 2,89% | US$685.453 | US$4.207,74 | 90.000.000 ELTCOIN |
| 908 |  EBCH EBCH | US$0,07369 | 3,55% | 89,72% | US$684.250 | US$1.364,06 | 9.285.500 EBCH |
| 909 |  GreenMed GRMD | US$0,06321 | -29,61% | 35,69% | US$679.922 | US$326.161 | 10.757.373 GRMD |
| 910 |  Oceanlab OCL | US$0,01427 | -9,47% | -9,62% | US$663.369 | US$1.364,01 | 46.500.000 OCL |
| 911 |  WhaleCoin WHL | US$0,06788 | -10,27% | 217,06% | US$658.267 | US$98.923,13 | 9.696.965 WHL |
| 912 |  MCAP MCAP | US$0,06236 | -14,63% | -6,64% | US$654.208 | US$17.969,79 | 10.490.000 MCAP |
| 913 |  Unify UNIFY | US$0,03646 | 5,41% | 0,22% | US$651.148 | US$3.978,33 | 17.860.831 UNIFY |
| 914 |  Startcoin START | US$0,01444 | 2,50% | 0,72% | US$650.818 | US$3.704,38 | 45.079.785 START |
| 915 |  Cream CRM | US$0,01401 | 4,00% | 5,88% | US$632.028 | US$4.412,02 | 45.108.749 CRM |
| 916 |  PlatinumBAR XPTX | US$0,6716 | 1,13% | -27,45% | US$629.732 | US$1.861,55 | 937.667 XPTX |
| 917 |  Minereum MNE | US$0,2057 | -3,84% | 18,23% | US$621.328 | US$3.357,55 | 3.019.887 MNE |
| 918 |  Numus NMS | US$0,2225 | -0,77% | 4,66% | US$612.063 | US$1.223,41 | 2.750.877 NMS |
| 919 |  PiplCoin PIPL | US$0,007136 | 0,61% | -13,36% | US$595.490 | US$1.458,58 | 83.444.258 PIPL |
| 920 |  DCORP Utility DRPU | US$0,1639 | 4,04% | -2,69% | US$578.468 | US$1.567,83 | 3.530.373 DRPU |
| 921 |  PlusCoin PLC | US$0,0001114 | -2,97% | 171,47% | US$575.948 | US$8.345,43 | 5.172.323.624 PLC |
| 922 |  Bitsum BSM | US$0,0006935 | 10,77% | 0,08% | US$574.654 | US$3.076,27 | 828.654.637 BSM |
| 923 |  Veros VRS | US$0,04632 | 3,23% | 23,63% | US$573.760 | US$12.085,77 | 12.385.840 VRS |
| 924 |  HappyPay HPAY | US$0,03942 | -9,48% | -5,97% | US$570.290 | US$2.487,73 | 14.468.772 HPAY |
| 925 |  Elementrem ELE | US$0,02157 | -11,18% | 3,33% | US$563.518 | US$50.472,63 | 26.119.198 ELE |
| 926 |  Centurion CNT | US$0,007229 | -5,26% | -39,68% | US$561.436 | US$8.274,32 | 77.663.826 CNT |
| 927 |  Cabbage CAB | US$0,05301 | -3,23% | 41,06% | US$556.632 | US$82.805,92 | 10.499.996 CAB |
| 928 |  Opal OPAL | US$0,03648 | 43,95% | 37,71% | US$552.527 | US$1.697,20 | 15.147.916 OPAL |
| 929 |  InflationCoin IFLT | US$0,00001228 | -16,95% | -22,90% | US$550.038 | US$2.435,84 | 44.790.092.020 IFLT |
| 930 |  Nyancoin NYAN | US$0,001695 | 38,74% | 44,22% | US$547.162 | US$10.199,13 | 322.805.606 NYAN |
| 931 |  Billionaire Token XBL | US$0,1637 | 7,22% | 32,24% | US$535.140 | US$558,50 | 3.268.274 XBL |
| 932 |  Trollcoin TROLL | US$0,0009242 | 10,67% | 2,84% | US$531.088 | US$1.671,09 | 574.675.685 TROLL |
| 933 |  HoboNickels HBN | US$0,008245 | -2,73% | 0,63% | US$528.908 | US$834,35 | 64.151.405 HBN |
| 934 |  Sugar Exchange SGR | US$0,1511 | 3,12% | 2,50% | US$528.849 | US$47.700,12 | 3.500.000 SGR |
| 935 |  Qbic QBIC | US$0,2679 | 5,68% | -15,14% | US$528.113 | US$3.954,71 | 1.971.286 QBIC |
| 936 |  Bitair BTCA | US$0,0007530 | -32,01% | 142,22% | US$527.093 | US$152.716 | 700.000.000 BTCA |
| 937 |  Jetcoin JET | US$0,07622 | 8,63% | -5,89% | US$520.080 | US$20.582,46 | 6.823.701 JET |
| 938 |  ArbitrageCT ARCT | US$0,005992 | -6,75% | -1,08% | US$512.678 | US$4.224,41 | 85.565.063 ARCT |
| 939 |  Intelligent Trading Foundation ITT | US$0,05090 | -0,67% | -52,01% | US$498.776 | US$714,69 | 9.799.899 ITT |
| 940 |  Netko NETKO | US$0,08875 | -5,06% | -14,85% | US$489.397 | US$2.260,74 | 5.514.065 NETKO |
| 941 |  Mao Zedong MAO | US$0,07705 | 7,12% | 19,25% | US$482.680 | US$654,70 | 6.264.243 MAO |
| 942 |  AdCoin ACC | US$0,07513 | -8,07% | 51,05% | US$475.926 | US$2.306,58 | 6.335.037 ACC |
| 943 |  Accelerator Network ACC | US$1,19 | 6,63% | -21,40% | US$462.333 | US$1.610,27 | 388.441 ACC |
| 944 |  Bitcoin Scrypt BTCS | US$0,02612 | 1,80% | -9,03% | US$452.244 | US$943,12 | 17.313.400 BTCS |
| 945 |  Halcyon HAL | US$0,07551 | -16,29% | 12,24% | US$447.839 | US$586,11 | 5.930.693 HAL |
| 946 |  CryptoCarbon CCRB | US$0,1238 | 0,87% | -1,51% | US$440.818 | US$53.032,65 | 3.562.111 CCRB |
| 947 |  bitBTC BITBTC | US$8.299,61 | -7,58% | -0,44% | US$426.417 | US$1.550,92 | 51 BITBTC |
| 948 |  Leviar XLC | US$0,03475 | -9,16% | -12,94% | US$416.123 | US$968,31 | 11.974.425 XLC |
| 949 |  iTicoin ITI | US$12,59 | -25,89% | -10,50% | US$402.769 | US$559,51 | 32.000 ITI |
| 950 |  X-Coin XCO | US$0,03171 | 9,26% | 359,62% | US$392.758 | US$36.954,20 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.