Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QuazarCoin QCN | US$0,01541 | 29,73% | 109,88% | US$109.925 | US$1.174,52 | 7.133.042 QCN |
| 1002 |  Eurocoin EUC | US$0,007006 | -1,52% | 6,30% | US$86.988 | US$777,09 | 12.416.554 EUC |
| 1003 |  HomeBlockCoin HBC | US$0,01739 | 1,15% | -30,62% | US$86.955 | US$1.626,36 | 5.000.000 HBC |
| 1004 |  Honey HONEY | US$0,1740 | -2,09% | -10,47% | US$79.342 | US$759,66 | 455.955 HONEY |
| 1005 |  ExchangeN EXN | US$0,01541 | 65,92% | 109,88% | US$78.594 | US$3.876,85 | 5.100.000 EXN |
| 1006 |  SecretCoin SCRT | US$0,01757 | 0,00% | 0,00% | US$74.290 | US$1.509,73 | 4.228.672 SCRT |
| 1007 |  BitAsean BAS | US$0,01485 | -2,29% | -22,20% | US$74.235 | US$2.100,88 | 5.000.000 BAS |
| 1008 |  BitCoal COAL | US$0,01556 | -12,04% | -8,47% | US$70.010 | US$1.110,95 | 4.500.000 COAL |
| 1009 |  CrowdCoin CRC | US$0,04854 | -33,48% | -61,70% | US$67.441 | US$707,64 | 1.389.300 CRC |
| 1010 |  Virta Unique Coin VUC | US$0,001043 | 15,68% | 15,68% | US$64.592 | US$872,39 | 61.915.250 VUC |
| 1011 |  BipCoin BIP | US$0,03907 | -3,83% | -5,66% | US$63.570 | US$597,28 | 1.627.261 BIP |
| 1012 |  VapersCoin VPRC | US$0,00007705 | -3,98% | -31,86% | US$60.111 | US$505,83 | 780.124.964 VPRC |
| 1013 |  FuzzBalls FUZZ | US$0,01132 | 1,98% | 3,79% | US$54.694 | US$650,91 | 4.829.945 FUZZ |
| 1014 |  Kronecoin KRONE | US$0,006781 | -7,45% | -6,74% | US$47.512 | US$514,51 | 7.006.987 KRONE |
| 1015 |  GeyserCoin GSR | US$1,01 | 146,98% | 116,83% | US$47.376 | US$30.976,01 | 46.864 GSR |
| 1016 |  WORM WORM | US$0,0003853 | 26,14% | 30,85% | US$44.431 | US$1.563,50 | 115.324.344 WORM |
| 1017 |  WomenCoin WOMEN | US$0,0003082 | 29,39% | 0,81% | US$13.629 | US$38.293,68 | 44.220.400 WOMEN |
| 1018 |  Rawcoin XRC | US$0,01757 | -6,85% | -7,58% | US$12.383 | US$2.186,35 | 704.882 XRC |
| 1019 |  Project-X NANOX | US$74.642,68 | -6,20% | 5,91% | US$5.842 | US$1.098,75 | 0 NANOX |
| 1020 |  Coimatic 3.0 CTIC3 | US$0,002509 | -0,04% | -11,48% | US$5.670 | US$1.809,89 | 2.259.512 CTIC3 |
| 1021 |  SocialCoin SOCC | US$0,002928 | 0,00% | -20,67% | US$4.055 | US$1.928,22 | 1.384.879 SOCC |
| 1022 |  Ulatech ULA | US$0,01896 | -0,31% | 13,72% | US$4.041 | US$740,51 | 213.187 ULA |
| 1023 |  HarmonyCoin HMC | US$0,005083 | -1,55% | -11,62% | US$2.853 | US$6.491,80 | 561.235 HMC |
| 1024 |  FuturXe FXE | US$0,00007607 | -0,90% | -95,92% | US$18 | US$1.578,04 | 235.421 FXE |
| 1025 |  SounDAC XSD | US$1,13 | 27,47% | 26,72% | US$16.522.083 | US$10,76 | 14.581.806 XSD |
| 1026 |  Hedge HDG | US$4,31 | 0,00% | 63,04% | US$16.007.155 | US$199,04 | 3.709.674 HDG |
| 1027 |  Rise RISE | US$0,09246 | 0,93% | 39,28% | US$11.584.665 | US$416,51 | 125.288.705 RISE |
| 1028 |  Gambit GAM | US$6,68 | 2,33% | 3,86% | US$8.013.573 | US$58,35 | 1.200.279 GAM |
| 1029 |  Ecobit ECOB | US$0,01495 | 1,54% | 18,99% | US$6.643.693 | US$170,91 | 444.444.444 ECOB |
| 1030 |  Pluton PLU | US$7,29 | 4,86% | -4,22% | US$6.197.002 | US$15,07 | 850.000 PLU |
| 1031 |  KiloCoin KLC | US$0,03062 | 6,08% | 2,16% | US$6.010.129 | US$27,84 | 196.297.971 KLC |
| 1032 |  CHIPS CHIPS | US$0,2808 | -4,34% | 17,50% | US$5.892.003 | US$191,94 | 20.985.226 CHIPS |
| 1033 |  AsiaCoin AC | US$0,003544 | -3,29% | 0,00% | US$5.690.618 | US$13,92 | 1.605.503.681 AC |
| 1034 |  APX APX | US$7,87 | -2,78% | -2,06% | US$5.537.415 | US$57,00 | 703.179 APX |
| 1035 |  PoSW Coin POSW | US$0,1022 | -0,28% | 36,56% | US$4.505.805 | US$252,42 | 44.100.000 POSW |
| 1036 |  Aurum Coin AU | US$11,89 | -2,88% | 17,55% | US$3.541.826 | US$316,04 | 297.930 AU |
| 1037 |  Blockpool BPL | US$0,1547 | -7,42% | 6,90% | US$3.449.139 | US$80,59 | 22.293.890 BPL |
| 1038 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04685 | 17,18% | 40,30% | US$2.911.126 | US$23,92 | 62.131.190 ETT |
| 1039 |  Tokenbox TBX | US$0,2447 | 3,69% | 13,17% | US$2.730.860 | US$196,66 | 11.159.772 TBX |
| 1040 |  E-coin ECN | US$7,49 | 0,75% | 0,00% | US$2.622.611 | US$16,91 | 350.363 ECN |
| 1041 |  Altcoin ALT | US$20,80 | -11,32% | -22,26% | US$2.562.638 | US$354,95 | 123.175 ALT |
| 1042 |  LuckChain BASH | US$0,003467 | 0,00% | 0,00% | US$2.482.195 | US$6,88 | 715.868.299 BASH |
| 1043 |  imbrex REX | US$0,2796 | 39,49% | 17,51% | US$2.421.761 | US$206,76 | 8.660.756 REX |
| 1044 |  FlypMe FYP | US$0,1310 | 0,91% | 7,66% | US$2.310.497 | US$51,24 | 17.638.681 FYP |
| 1045 |  HelloGold HGT | US$0,008025 | -46,86% | -53,67% | US$2.110.752 | US$441,10 | 263.034.654 HGT |
| 1046 |  BiblePay BBP | US$0,003077 | 8,45% | -20,19% | US$2.101.881 | US$144,02 | 683.053.220 BBP |
| 1047 |  DCORP DRP | US$0,2588 | 0,86% | -19,23% | US$2.094.533 | US$5,40 | 8.094.002 DRP |
| 1048 |  RussiaCoin RC | US$0,2437 | 0,00% | -10,31% | US$2.041.847 | US$44,23 | 8.377.873 RC |
| 1049 |  TeslaCoin TES | US$0,02635 | -7,62% | 1,91% | US$1.988.442 | US$201,87 | 75.456.484 TES |
| 1050 |  Ties.DB TIE | US$0,04785 | 0,00% | -18,87% | US$1.946.319 | US$323,23 | 40.673.606 TIE |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.