Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Golfcoin GOLF | US$0,0003082 | -3,77% | 20,19% | US$389.651 | US$2.037,17 | 1.264.227.627 GOLF |
| 952 |  Litecoin Plus LCP | US$0,2580 | 3,24% | -2,25% | US$380.513 | US$2.276,08 | 1.475.006 LCP |
| 953 |  Regalcoin REC | US$0,02944 | -11,68% | -23,01% | US$376.774 | US$984,53 | 12.799.009 REC |
| 954 |  WCOIN WIN | US$0,09904 | -2,15% | 12,46% | US$353.505 | US$21.177,41 | 3.569.267 WIN |
| 955 |  Kubera Coin KBR | US$0,003089 | -7,60% | 47,08% | US$353.457 | US$155.319 | 114.423.294 KBR |
| 956 |  Octoin Coin OCC | US$0,9041 | -8,02% | -15,71% | US$350.277 | US$896.377 | 387.415 OCC |
| 957 |  ReeCoin REE | US$0,0001311 | 18,51% | 38,54% | US$335.535 | US$5.860,68 | 2.560.000.000 REE |
| 958 |  Aerium AERM | US$0,002934 | -37,69% | -53,34% | US$328.447 | US$5.068,36 | 111.955.174 AERM |
| 959 |  TOKYO TOKC | US$0,002018 | 5,39% | 27,58% | US$317.591 | US$4.386,88 | 157.385.020 TOKC |
| 960 |  Crystal Clear CCT | US$0,05671 | 4,93% | -9,64% | US$293.433 | US$761,14 | 5.173.973 CCT |
| 961 |  Pakcoin PAK | US$0,005282 | 6,90% | -4,68% | US$293.426 | US$2.457,18 | 55.556.200 PAK |
| 962 |  Freicoin FRC | US$0,009246 | -19,27% | 57,91% | US$286.700 | US$554,90 | 31.006.712 FRC |
| 963 |  bitGold BITGOLD | US$1.507,37 | -2,03% | -1,42% | US$285.624 | US$618,96 | 189 BITGOLD |
| 964 |  Ccore CCO | US$0,1958 | 134,93% | 78,18% | US$283.840 | US$559,12 | 1.449.999 CCO |
| 965 |  Atomic Coin ATOM | US$0,01719 | -8,01% | -1,31% | US$277.587 | US$4.848,50 | 16.152.277 ATOM |
| 966 |  Nekonium NUKO | US$0,02312 | 82,07% | 123,28% | US$277.410 | US$6.203,84 | 12.000.829 NUKO |
| 967 |  GlobalBoost-Y BSTY | US$0,01862 | 3,39% | 14,40% | US$269.200 | US$585,16 | 14.455.726 BSTY |
| 968 |  PostCoin POST | US$0,01694 | 10,58% | 21,67% | US$268.759 | US$2.493,59 | 15.868.233 POST |
| 969 |  SpeedCash SCS | US$0,5226 | 55,55% | -21,21% | US$258.463 | US$1.238,26 | 494.575 SCS |
| 970 |  Bitcoin Fast BCF | US$0,01734 | 1,45% | -5,45% | US$252.879 | US$677,97 | 14.586.116 BCF |
| 971 |  OP Coin OPC | US$0,001770 | 0,64% | -15,50% | US$252.682 | US$48.497,77 | 142.772.093 OPC |
| 972 |  CarTaxi Token CTX | US$0,006174 | 14,13% | -13,44% | US$246.524 | US$8.933,06 | 39.928.144 CTX |
| 973 |  Escroco ESC | US$0,1118 | -14,84% | -30,96% | US$240.882 | US$515,85 | 2.154.500 ESC |
| 974 |  8Bit 8BIT | US$0,1626 | -3,35% | 0,96% | US$238.645 | US$1.138,71 | 1.467.841 8BIT |
| 975 |  Garlicoin GRLC | US$0,02442 | -7,34% | -19,18% | US$236.365 | US$775,33 | 9.677.751 GRLC |
| 976 |  Manna MANNA | US$0,005235 | -23,21% | 8,96% | US$228.629 | US$567,34 | 43.673.073 MANNA |
| 977 |  Darsek KED | US$0,01063 | -5,49% | 7,22% | US$220.406 | US$560,64 | 20.727.799 KED |
| 978 |  BoostCoin BOST | US$0,01849 | 4,82% | 50,47% | US$219.241 | US$993,89 | 11.855.487 BOST |
| 979 |  CannaCoin CCN | US$0,04623 | 1,30% | 19,25% | US$217.370 | US$2.015,17 | 4.701.738 CCN |
| 980 |  Steneum Coin STN | US$0,07532 | -9,14% | 13,90% | US$203.632 | US$8.503,87 | 2.703.683 STN |
| 981 |  Fujinto NTO | US$0,003093 | -25,60% | 29,40% | US$203.555 | US$8.175,83 | 65.802.448 NTO |
| 982 |  Tokugawa TOK | US$0,1934 | -2,70% | -16,83% | US$197.589 | US$2.225,60 | 1.021.644 TOK |
| 983 |  DigitalDevelopersFund DDF | US$0,03712 | 4,31% | -8,58% | US$189.978 | US$10.242,26 | 5.118.307 DDF |
| 984 |  DigiCube CUBE | US$0,00007705 | -25,88% | -37,52% | US$187.172 | US$1.487,67 | 2.429.126.009 CUBE |
| 985 |  Peerguess GUESS | US$0,01022 | -3,85% | -8,01% | US$186.668 | US$2.358,44 | 18.258.467 GUESS |
| 986 |  Solarflarecoin SFC | US$0,01266 | 3,37% | 115,68% | US$178.227 | US$850,54 | 14.083.450 SFC |
| 987 |  MustangCoin MST | US$0,2758 | 5,50% | 24,90% | US$173.843 | US$1.552,50 | 630.343 MST |
| 988 |  Octanox OTX | US$0,02003 | -4,74% | 8,82% | US$170.287 | US$1.216,90 | 8.500.001 OTX |
| 989 |  Scorecoin SCORE | US$0,004007 | -16,63% | -16,66% | US$167.232 | US$1.182,17 | 41.737.500 SCORE |
| 990 |  CoinonatX XCXT | US$0,008576 | -14,06% | -6,92% | US$161.526 | US$677,44 | 18.834.722 XCXT |
| 991 |  RedCoin RED | US$0,002157 | 0,91% | -4,23% | US$159.887 | US$1.343,76 | 74.107.896 RED |
| 992 |  Desire DSR | US$0,05133 | 6,38% | 1,25% | US$153.796 | US$13.865,45 | 2.996.172 DSR |
| 993 |  Pascal Lite PASL | US$0,03028 | -4,90% | -6,24% | US$152.079 | US$556,11 | 5.022.100 PASL |
| 994 |  EagleCoin EAGLE | US$0,07140 | -25,52% | -8,43% | US$149.469 | US$575,04 | 2.093.421 EAGLE |
| 995 |  Eternity ENT | US$0,03360 | -5,05% | -11,11% | US$144.101 | US$1.050,26 | 4.289.326 ENT |
| 996 |  ChanCoin CHAN | US$0,01634 | -9,73% | -5,78% | US$143.870 | US$924,53 | 8.807.306 CHAN |
| 997 |  SOILcoin SOIL | US$0,02481 | -6,38% | 26,88% | US$141.474 | US$9.379,84 | 5.702.048 SOIL |
| 998 |  ZetaMicron ZMC | US$0,0002312 | 202,73% | 214,82% | US$138.775 | US$891.607 | 600.344.291 ZMC |
| 999 |  Quebecoin QBC | US$0,007705 | -5,79% | -7,05% | US$120.116 | US$668,96 | 15.588.776 QBC |
| 1000 |  GlobalToken GLT | US$0,004185 | -18,95% | -3,93% | US$117.064 | US$514,79 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.