Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starta STA | US$0,3632 | -45,71% | -36,58% | US$1.888.394 | US$2,03 | 5.200.017 STA |
| 1052 |  AudioCoin ADC | US$0,002063 | -1,20% | -7,56% | US$1.845.812 | US$184,70 | 894.899.738 ADC |
| 1053 |  PutinCoin PUT | US$0,004015 | -0,65% | -5,27% | US$1.732.984 | US$457,25 | 431.680.893 PUT |
| 1054 |  Vsync VSX | US$0,01079 | 0,91% | -18,38% | US$1.732.024 | US$73,38 | 160.559.294 VSX |
| 1055 |  Carboncoin CARBON | US$0,0001036 | -26,10% | 32,05% | US$1.595.266 | US$52,61 | 15.392.020.755 CARBON |
| 1056 |  Jesus Coin JC | US$0,00007568 | 6,92% | 46,32% | US$1.359.733 | US$275,13 | 17.967.557.939 JC |
| 1057 |  EquiTrader EQT | US$0,1257 | 2,46% | 4,72% | US$1.346.683 | US$449,12 | 10.716.415 EQT |
| 1058 |  SmileyCoin SMLY | US$0,00005122 | 10,56% | 31,56% | US$1.329.562 | US$67,38 | 25.960.250.000 SMLY |
| 1059 |  IncaKoin NKA | US$0,00008750 | -13,50% | 5,69% | US$1.326.659 | US$112,89 | 15.162.491.302 NKA |
| 1060 |  Ethereum Movie Venture EMV | US$0,1856 | 0,00% | 5,17% | US$1.218.735 | US$68,57 | 6.566.666 EMV |
| 1061 |  NEVERDIE NDC | US$0,02908 | -2,70% | -26,11% | US$1.192.206 | US$214,42 | 41.004.200 NDC |
| 1062 |  WorldCoin WDC | US$0,009632 | 4,08% | 14,66% | US$1.152.011 | US$171,15 | 119.606.941 WDC |
| 1063 |  Orbitcoin ORB | US$0,3434 | -0,57% | 1,61% | US$1.106.043 | US$248,17 | 3.220.616 ORB |
| 1064 |  Bowhead AHT | US$0,1346 | -3,63% | -39,50% | US$1.076.703 | US$0,03171 | 8.000.000 AHT |
| 1065 |  Shorty SHORTY | US$0,01048 | 0,91% | 16,96% | US$1.047.923 | US$3,15 | 100.000.000 SHORTY |
| 1066 |  WandX WAND | US$0,08508 | 19,29% | -0,58% | US$1.041.697 | US$494,25 | 12.244.135 WAND |
| 1067 |  InPay INPAY | US$0,09894 | -16,01% | -16,39% | US$989.362 | US$13,75 | 10.000.000 INPAY |
| 1068 |  Universe UNI | US$0,03914 | 13,47% | -15,92% | US$966.354 | US$59,64 | 24.687.801 UNI |
| 1069 |  Monster Byte MBI | US$0,05697 | 2,74% | 4,15% | US$958.384 | US$117,20 | 16.822.736 MBI |
| 1070 |  Sovereign Hero HERO | US$188,92 | 0,66% | 0,70% | US$901.705 | US$271,45 | 4.773 HERO |
| 1071 |  Fantomcoin FCN | US$0,1233 | -5,03% | 1,72% | US$896.533 | US$107,70 | 7.272.036 FCN |
| 1072 |  Woodcoin LOG | US$0,1078 | 0,91% | 2,02% | US$866.172 | US$54,94 | 8.035.193 LOG |
| 1073 |  Musiconomi MCI | US$0,03100 | 0,54% | 0,88% | US$858.498 | US$4,64 | 27.689.568 MCI |
| 1074 |  FlutterCoin FLT | US$0,001926 | 0,91% | 0,63% | US$840.747 | US$34,75 | 436.450.711 FLT |
| 1075 |  I0Coin I0C | US$0,03945 | -4,67% | -8,63% | US$828.135 | US$373,86 | 20.991.368 I0C |
| 1076 |  UniCoin UNIC | US$0,2361 | 0,70% | -31,30% | US$713.096 | US$308,71 | 3.020.430 UNIC |
| 1077 |  Growers International GRWI | US$0,6014 | -5,14% | 16,86% | US$712.968 | US$244,70 | 1.185.514 GRWI |
| 1078 |  Global Jobcoin GJC | US$0,05156 | 5,01% | 0,00% | US$694.219 | US$39,70 | 13.464.995 GJC |
| 1079 |  StarCredits STRC | US$0,1541 | -5,98% | 4,26% | US$693.425 | US$63,95 | 4.500.000 STRC |
| 1080 |  Zennies ZENI | US$0,0006914 | 5,06% | -0,76% | US$691.929 | US$0,7682 | 1.000.812.836 ZENI |
| 1081 |  Moin MOIN | US$0,08930 | 6,15% | 15,77% | US$682.049 | US$324,18 | 7.637.608 MOIN |
| 1082 |  NetCoin NET | US$0,0008476 | 1,17% | 2,37% | US$667.156 | US$449,03 | 787.126.712 NET |
| 1083 |  BigUp BIGUP | US$0,0002897 | 19,30% | 29,63% | US$619.260 | US$43,49 | 2.137.572.489 BIGUP |
| 1084 |  Bitpark Coin BPC | US$0,008091 | -7,06% | -15,24% | US$606.793 | US$228,49 | 75.000.000 BPC |
| 1085 |  Bitradio BRO | US$0,09263 | 59,77% | -16,23% | US$597.312 | US$187,53 | 6.448.682 BRO |
| 1086 |  Guncoin GUN | US$0,002697 | -1,89% | 2,01% | US$580.472 | US$284,71 | 215.239.978 GUN |
| 1087 |  BitTokens BXT | US$0,9693 | -19,88% | 39,21% | US$571.700 | US$18,17 | 589.809 BXT |
| 1088 |  Piggycoin PIGGY | US$0,001156 | -5,40% | 1,89% | US$566.302 | US$132,13 | 489.966.648 PIGGY |
| 1089 |  Truckcoin TRK | US$0,002928 | 0,84% | -7,71% | US$556.879 | US$69,08 | 190.189.602 TRK |
| 1090 |  UltraCoin UTC | US$0,01156 | 0,24% | 1,25% | US$539.530 | US$362,53 | 46.680.323 UTC |
| 1091 |  QubitCoin Q2C | US$0,002157 | 0,91% | 1,32% | US$536.819 | US$13,66 | 248.816.912 Q2C |
| 1092 |  AquariusCoin ARCO | US$0,3017 | 0,99% | 2,18% | US$532.040 | US$131,43 | 1.763.240 ARCO |
| 1093 |  Skeincoin SKC | US$0,03945 | 3,12% | -1,65% | US$526.008 | US$112,38 | 13.333.137 SKC |
| 1094 |  LanaCoin LANA | US$0,0005768 | 7,91% | -5,05% | US$523.619 | US$226,61 | 907.799.865 LANA |
| 1095 |  ShadowCash SDC | US$0,07808 | -9,59% | -16,00% | US$522.737 | US$3,47 | 6.695.133 SDC |
| 1096 |  Fastcoin FST | US$0,003313 | -0,28% | -16,68% | US$519.899 | US$9,34 | 156.913.424 FST |
| 1097 |  ICO OpenLedger ICOO | US$1,11 | 4,53% | 0,00% | US$516.724 | US$13,80 | 465.952 ICOO |
| 1098 |  Phoenixcoin PXC | US$0,007705 | 0,66% | 5,18% | US$514.907 | US$488,50 | 66.824.913 PXC |
| 1099 |  Cashcoin CASH | US$0,01048 | 1,66% | -7,33% | US$499.607 | US$167,64 | 47.675.905 CASH |
| 1100 |  BTCtalkcoin TALK | US$0,007628 | -3,53% | -3,80% | US$498.054 | US$16,36 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.