Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FirstCoin FRST | US$0,007699 | 4,01% | -26,10% | US$240.268 | US$300,61 | 31.207.528 FRST |
| 1152 |  Datacoin DTC | US$0,007551 | -5,82% | -6,44% | US$239.123 | US$149,58 | 31.666.874 DTC |
| 1153 |  LiteBar LTB | US$0,2549 | 1,22% | 2,76% | US$237.097 | US$281,94 | 930.186 LTB |
| 1154 |  Mineum MNM | US$0,02489 | 4,80% | 1,48% | US$234.854 | US$165,06 | 9.436.367 MNM |
| 1155 |  SecureCoin SRC | US$0,02705 | 0,00% | 0,00% | US$233.167 | US$13,77 | 8.621.246 SRC |
| 1156 |  CryptoInsight TKR | US$0,01856 | 4,32% | -17,66% | US$232.535 | US$9,28 | 12.529.747 TKR |
| 1157 |  ERC20 ERC20 | US$0,0001472 | 24,14% | -5,12% | US$231.852 | US$231,36 | 1.574.741.156 ERC20 |
| 1158 |  PureVidz VIDZ | US$0,001849 | -8,19% | 7,82% | US$231.677 | US$19,14 | 125.279.775 VIDZ |
| 1159 |  Flycoin FLY | US$1,07 | 0,94% | 0,00% | US$226.236 | US$22,49 | 210.806 FLY |
| 1160 |  Gapcoin GAP | US$0,01703 | 0,91% | 1,72% | US$225.141 | US$75,09 | 13.221.208 GAP |
| 1161 |  Titcoin TIT | US$0,004394 | -5,10% | -7,30% | US$219.229 | US$238,58 | 49.898.202 TIT |
| 1162 |  TEKcoin TEK | US$0,0001541 | -6,97% | -40,66% | US$217.915 | US$302,67 | 1.414.054.562 TEK |
| 1163 |  SmartCoin SMC | US$0,008622 | 1,92% | -11,14% | US$212.032 | US$320,25 | 24.593.298 SMC |
| 1164 |  Bitcurrency BTCR | US$0,001230 | 0,71% | -11,66% | US$208.569 | US$0,9781 | 169.598.616 BTCR |
| 1165 |  Bankcoin B@ | US$0,02018 | -31,51% | 19,33% | US$207.666 | US$27,27 | 10.291.781 B@ |
| 1166 |  C-Bit XCT | US$0,001310 | 0,91% | 2,59% | US$206.475 | US$191,73 | 157.625.875 XCT |
| 1167 |  Bitz BITZ | US$0,1019 | -17,15% | -13,87% | US$202.954 | US$34,47 | 1.990.891 BITZ |
| 1168 |  SpaceCoin SPACE | US$0,008707 | -7,29% | 9,13% | US$200.854 | US$15,26 | 23.068.087 SPACE |
| 1169 |  Rimbit RBT | US$0,001001 | 8,66% | 6,58% | US$197.736 | US$165,78 | 197.581.050 RBT |
| 1170 |  BumbaCoin BUMBA | US$0,008245 | 20,35% | 52,10% | US$189.583 | US$428,96 | 22.994.524 BUMBA |
| 1171 |  ParkByte PKB | US$0,03968 | 25,53% | 6,39% | US$189.048 | US$48,67 | 4.764.026 PKB |
| 1172 |  GoldBlocks GB | US$0,01209 | 0,15% | 5,90% | US$187.991 | US$169,11 | 15.545.628 GB |
| 1173 |  Grimcoin GRIM | US$0,001236 | -14,81% | -28,36% | US$187.197 | US$483,50 | 151.487.167 GRIM |
| 1174 |  OctoCoin 888 | US$0,003418 | 19,36% | -28,47% | US$186.468 | US$298,26 | 54.557.894 888 |
| 1175 |  Influxcoin INFX | US$0,1110 | 0,49% | -17,57% | US$185.802 | US$168,76 | 1.673.383 INFX |
| 1176 |  Jin Coin JIN | US$0,01857 | 0,00% | 10,32% | US$184.963 | US$151,34 | 9.960.402 JIN |
| 1177 |  Emerald Crypto EMD | US$0,009635 | -2,80% | 1,15% | US$184.201 | US$4,82 | 19.117.129 EMD |
| 1178 |  Abjcoin Commerce ABJC | US$0,02170 | 24,50% | 24,29% | US$179.322 | US$38,96 | 8.265.187 ABJC |
| 1179 |  Ratecoin XRA | US$0,001464 | 0,85% | -21,29% | US$179.267 | US$23,65 | 122.449.162 XRA |
| 1180 |  Swing SWING | US$0,05379 | 0,86% | 0,05% | US$179.132 | US$49,59 | 3.330.257 SWING |
| 1181 |  NevaCoin NEVA | US$0,05854 | 1,75% | -6,42% | US$176.786 | US$88,60 | 3.019.710 NEVA |
| 1182 |  BERNcash BERN | US$0,002447 | -5,66% | -4,65% | US$174.326 | US$277,25 | 71.234.301 BERN |
| 1183 |  Sativacoin STV | US$0,02412 | 1,04% | -19,86% | US$171.077 | US$15,48 | 7.093.458 STV |
| 1184 |  Coin(O) CNO | US$0,001618 | -1,60% | 5,83% | US$170.352 | US$7,00 | 105.302.449 CNO |
| 1185 |  Bolivarcoin BOLI | US$0,01633 | 3,39% | -9,33% | US$169.702 | US$208,68 | 10.391.525 BOLI |
| 1186 |  iCoin ICN | US$0,005702 | 0,00% | 0,00% | US$169.496 | US$7,24 | 29.725.981 ICN |
| 1187 |  LeaCoin LEA | US$0,0004623 | -9,28% | -1,73% | US$167.653 | US$164,86 | 362.634.515 LEA |
| 1188 |  ZoZoCoin ZZC | US$0,08561 | -1,12% | -33,71% | US$166.631 | US$229,28 | 1.946.488 ZZC |
| 1189 |  RevolverCoin XRE | US$0,007012 | 0,91% | 4,02% | US$160.118 | US$103,86 | 22.835.409 XRE |
| 1190 |  Quatloo QTL | US$0,02059 | 12,29% | 18,70% | US$158.947 | US$7,70 | 7.718.883 QTL |
| 1191 |  YENTEN YTN | US$0,02122 | 0,19% | 17,85% | US$158.603 | US$324,65 | 7.474.578 YTN |
| 1192 |  Hellenic Coin HNC | US$0,002235 | 3,51% | 12,71% | US$149.971 | US$69,35 | 67.089.882 HNC |
| 1193 |  Kurrent KURT | US$0,002389 | -50,20% | 20,41% | US$146.579 | US$159,55 | 61.364.813 KURT |
| 1194 |  300 Token 300 | US$486,41 | -7,52% | 8,90% | US$145.922 | US$40,09 | 300 300 |
| 1195 |  Polcoin PLC | US$0,001849 | -3,13% | 11,23% | US$145.023 | US$132,09 | 78.421.595 PLC |
| 1196 |  Prime-XI PXI | US$0,006871 | -4,24% | -4,82% | US$142.910 | US$186,15 | 20.800.065 PXI |
| 1197 |  bitEUR BITEUR | US$1,30 | 0,78% | 2,11% | US$139.713 | US$262,13 | 107.706 BITEUR |
| 1198 |  Coin2.1 C2 | US$0,001774 | -3,22% | 27,25% | US$138.780 | US$144,67 | 78.245.975 C2 |
| 1199 |  Rubies RBIES | US$0,01310 | 0,91% | -7,58% | US$136.430 | US$6,92 | 10.415.252 RBIES |
| 1200 |  Trident Group TRDT | US$0,1270 | 32,46% | 69,69% | US$134.987 | US$103,13 | 1.063.024 TRDT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.