Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bit20 BTWTY | US$466.318 | 22,02% | -17,52% | US$473.779 | US$13,29 | 1 BTWTY |
| 1102 |  BitBar BTB | US$12,59 | -1,89% | 3,88% | US$472.201 | US$224,69 | 37.520 BTB |
| 1103 |  BritCoin BRIT | US$0,02134 | 0,91% | 4,00% | US$453.940 | US$9,40 | 21.268.092 BRIT |
| 1104 |  bitSilver BITSILVER | US$20,41 | -5,08% | -3,47% | US$444.298 | US$93,74 | 21.764 BITSILVER |
| 1105 |  Synergy SNRG | US$0,1178 | 9,13% | 10,39% | US$436.713 | US$4,83 | 3.707.062 SNRG |
| 1106 |  NuShares NSR | US$0,0001541 | 0,91% | 4,94% | US$428.046 | US$0,001233 | 2.777.600.756 NSR |
| 1107 |  Triangles TRI | US$3,60 | 1,37% | -9,51% | US$404.427 | US$244,31 | 112.413 TRI |
| 1108 |  Bitgem BTG | US$6,49 | -2,09% | -10,90% | US$395.456 | US$172,94 | 60.960 BTG |
| 1109 |  Ethereum Cash ECASH | US$0,02789 | 6,50% | -10,86% | US$393.295 | US$286,62 | 14.100.000 ECASH |
| 1110 |  Limitless VIP VIP | US$0,0003087 | 0,65% | -12,26% | US$388.925 | US$159,32 | 1.259.816.434 VIP |
| 1111 |  TagCoin TAG | US$0,06018 | 0,91% | -2,29% | US$387.180 | US$118,01 | 6.433.866 TAG |
| 1112 |  TrumpCoin TRUMP | US$0,05856 | 1,32% | 5,37% | US$386.479 | US$7,02 | 6.599.664 TRUMP |
| 1113 |  VoteCoin VOT | US$0,01268 | 10,63% | -2,57% | US$382.502 | US$409,90 | 30.157.250 VOT |
| 1114 |  BlockPay BLOCKPAY | US$0,07003 | -3,04% | 1,99% | US$380.140 | US$39,62 | 5.428.300 BLOCKPAY |
| 1115 |  Aricoin ARI | US$0,001618 | -3,68% | 4,32% | US$376.103 | US$22,47 | 232.432.480 ARI |
| 1116 |  Dashcoin DSH | US$0,02110 | 10,43% | 14,66% | US$370.917 | US$88,53 | 17.574.970 DSH |
| 1117 |  iEthereum IETH | US$0,02050 | -3,64% | 1,51% | US$368.561 | US$148,12 | 17.982.000 IETH |
| 1118 |  EthBet EBET | US$0,04330 | 4,31% | -23,58% | US$368.279 | US$43,80 | 8.504.600 EBET |
| 1119 |  Joulecoin XJO | US$0,01001 | -1,42% | 10,79% | US$359.598 | US$234,14 | 35.930.007 XJO |
| 1120 |  ParallelCoin DUO | US$1,14 | -6,04% | -3,33% | US$357.634 | US$164,47 | 314.719 DUO |
| 1121 |  BlazeCoin BLZ | US$0,0005746 | 7,00% | -2,66% | US$349.661 | US$31,41 | 608.557.394 BLZ |
| 1122 |  DROXNE DRXNE | US$0,004700 | -1,07% | -19,02% | US$345.412 | US$187,12 | 73.488.179 DRXNE |
| 1123 |  HOdlcoin HODL | US$0,002080 | 8,98% | 1,19% | US$341.905 | US$20,80 | 164.342.925 HODL |
| 1124 |  Ultimate Secure Cash USC | US$0,03190 | 0,00% | 25,22% | US$329.945 | US$2,23 | 10.343.113 USC |
| 1125 |  DaxxCoin DAXX | US$0,0006164 | 0,91% | 5,77% | US$321.091 | US$285,23 | 520.891.780 DAXX |
| 1126 |  Joincoin J | US$0,1016 | 17,89% | 4,31% | US$316.089 | US$31,30 | 3.110.100 J |
| 1127 |  IrishCoin IRL | US$0,008861 | 5,50% | 34,59% | US$313.989 | US$368,85 | 35.434.449 IRL |
| 1128 |  Blakecoin BLC | US$0,01664 | 1,58% | -11,01% | US$304.852 | US$49,62 | 18.316.629 BLC |
| 1129 |  BriaCoin BRIA | US$0,4100 | -2,36% | -17,10% | US$304.807 | US$167,06 | 743.431 BRIA |
| 1130 |  Senderon SDRN | US$0,006550 | -0,26% | -13,36% | US$289.010 | US$76,94 | 44.126.901 SDRN |
| 1131 |  Ammo Reloaded AMMO | US$0,003696 | 0,89% | 67,61% | US$287.485 | US$28,22 | 77.777.777 AMMO |
| 1132 |  KushCoin KUSH | US$0,05177 | -14,06% | -18,82% | US$287.343 | US$66,69 | 5.550.018 KUSH |
| 1133 |  WavesGo WGO | US$0,03151 | 2,46% | 24,88% | US$286.288 | US$46,66 | 9.084.368 WGO |
| 1134 |  Philosopher Stones PHS | US$0,04469 | 0,00% | 21,09% | US$268.786 | US$230,55 | 6.014.340 PHS |
| 1135 |  ChessCoin CHESS | US$0,004930 | 13,13% | 10,37% | US$266.390 | US$154,44 | 54.032.769 CHESS |
| 1136 |  MojoCoin MOJO | US$0,02146 | -6,39% | -3,88% | US$262.032 | US$458,63 | 12.212.924 MOJO |
| 1137 |  Bitcoin Red BTCRED | US$0,01270 | -1,26% | -4,80% | US$260.955 | US$184,20 | 20.550.001 BTCRED |
| 1138 |  Prototanium PR | US$1,32 | 10,16% | 9,71% | US$259.830 | US$20,69 | 196.796 PR |
| 1139 |  Motocoin MOTO | US$0,01320 | 1,70% | -23,03% | US$259.312 | US$80,84 | 19.642.673 MOTO |
| 1140 |  Evil Coin EVIL | US$0,01233 | -9,92% | 2,92% | US$259.150 | US$10,39 | 21.020.383 EVIL |
| 1141 |  Phantomx PNX | US$0,01034 | -0,96% | 32,94% | US$258.150 | US$456,57 | 24.955.770 PNX |
| 1142 |  IslaCoin ISL | US$0,1700 | 0,00% | 2,80% | US$257.298 | US$60,43 | 1.513.704 ISL |
| 1143 |  Marscoin MARS | US$0,009092 | -5,08% | 4,90% | US$257.121 | US$310,07 | 28.279.074 MARS |
| 1144 |  Granite GRN | US$0,006550 | 5,64% | -8,98% | US$255.197 | US$288,95 | 38.964.200 GRN |
| 1145 |  Tigercoin TGC | US$0,005856 | -5,32% | -3,35% | US$254.953 | US$205,84 | 43.536.800 TGC |
| 1146 |  Sterlingcoin SLG | US$0,06010 | -9,99% | -6,44% | US$254.891 | US$50,90 | 4.241.006 SLG |
| 1147 |  Impact IMX | US$0,002312 | 0,91% | -1,62% | US$254.182 | US$38,36 | 109.959.477 IMX |
| 1148 |  SuperCoin SUPER | US$0,005163 | -5,37% | -38,60% | US$251.823 | US$75,31 | 48.778.682 SUPER |
| 1149 |  Cryptojacks CJ | US$0,0006054 | 5,97% | 9,13% | US$246.144 | US$266,46 | 406.568.581 CJ |
| 1150 |  Ethereum Gold ETG | US$0,02043 | -0,94% | 25,35% | US$245.123 | US$27,45 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.