Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AllSafe ASAFE | US$0,007396 | 3,48% | -7,95% | US$60.653 | US$34,04 | 8.200.310 ASAFE |
| 1252 |  Roofs ROOFS | US$0,0004623 | 21,09% | 35,30% | US$60.101 | US$23,30 | 130.000.000 ROOFS |
| 1253 |  Useless Ethereum Token UET | US$0,01485 | 8,85% | 13,92% | US$58.879 | US$244,18 | 3.965.716 UET |
| 1254 |  Coinonat CXT | US$0,006625 | -1,27% | -17,62% | US$57.125 | US$299,22 | 8.623.200 CXT |
| 1255 |  Beatcoin XBTS | US$0,03743 | 81,57% | -38,71% | US$57.076 | US$37,98 | 1.524.686 XBTS |
| 1256 |  Chronos CRX | US$0,0007705 | 0,91% | -76,98% | US$56.811 | US$47,50 | 73.729.962 CRX |
| 1257 |  Eryllium ERY | US$0,01009 | -0,38% | 11,25% | US$56.691 | US$237,67 | 5.616.315 ERY |
| 1258 |  Shilling SH | US$0,007921 | 2,18% | -1,73% | US$55.626 | US$1,63 | 7.022.800 SH |
| 1259 |  Gold Pressed Latinum GPL | US$0,2160 | -2,57% | 2,31% | US$55.405 | US$226,45 | 256.527 GPL |
| 1260 |  Flaxscript FLAX | US$0,009478 | -0,71% | -26,44% | US$53.277 | US$72,46 | 5.621.358 FLAX |
| 1261 |  CacheCoin CACH | US$0,01237 | -14,75% | -20,12% | US$51.885 | US$64,78 | 4.195.132 CACH |
| 1262 |  Bolenum BLN | US$0,005086 | 0,00% | -13,42% | US$50.855 | US$42,40 | 10.000.000 BLN |
| 1263 |  GuccioneCoin GCC | US$0,002466 | -3,02% | -30,29% | US$50.018 | US$208,37 | 20.285.537 GCC |
| 1264 |  Artex Coin ATX | US$0,002389 | 392,93% | 145,53% | US$44.863 | US$2,39 | 18.781.750 ATX |
| 1265 |  Slevin SLEVIN | US$0,0006164 | 0,00% | 40,14% | US$43.150 | US$3,00 | 70.000.000 SLEVIN |
| 1266 |  BnrtxCoin BNX | US$0,001310 | -14,23% | -10,80% | US$42.788 | US$383,05 | 32.665.258 BNX |
| 1267 |  Uro URO | US$0,03383 | 0,98% | 0,00% | US$40.849 | US$37,94 | 1.207.310 URO |
| 1268 |  JobsCoin JOBS | US$0,0003853 | 11,11% | 75,14% | US$40.846 | US$465,39 | 106.019.270 JOBS |
| 1269 |  Californium CF | US$0,01657 | 0,00% | 0,00% | US$40.537 | US$22,91 | 2.446.961 CF |
| 1270 |  Marijuanacoin MAR | US$0,02450 | -17,72% | -29,54% | US$39.979 | US$169,96 | 1.631.601 MAR |
| 1271 |  StarCash Network STARS | US$0,04161 | 6,84% | 25,47% | US$39.941 | US$32,04 | 959.914 STARS |
| 1272 |  Asiadigicoin ADCN | US$0,001590 | 4,11% | -3,26% | US$39.640 | US$1,02 | 24.931.054 ADCN |
| 1273 |  Luna Coin LUNA | US$0,02261 | -4,59% | -34,75% | US$38.590 | US$191,19 | 1.706.429 LUNA |
| 1274 |  Veltor VLT | US$0,06665 | 1,50% | 5,44% | US$36.982 | US$7,52 | 554.855 VLT |
| 1275 |  Printerium PRX | US$0,003082 | -1,55% | -10,92% | US$36.436 | US$6,51 | 11.821.728 PRX |
| 1276 |  Pioneer Coin PCOIN | US$0,01241 | 2,25% | -10,59% | US$35.461 | US$279,47 | 2.858.465 PCOIN |
| 1277 |  ICOBID ICOB | US$0,0003082 | 0,00% | 0,00% | US$32.994 | US$24,73 | 107.048.455 ICOB |
| 1278 |  Master Swiscoin MSCN | US$0,0007228 | -6,46% | -12,09% | US$32.628 | US$374,06 | 45.143.320 MSCN |
| 1279 |  Litecred LTCR | US$0,001077 | 0,72% | 0,00% | US$32.570 | US$0,7825 | 30.227.750 LTCR |
| 1280 |  Independent Money System IMS | US$0,006010 | -1,61% | 3,61% | US$32.268 | US$20,30 | 5.368.934 IMS |
| 1281 |  GeertCoin GEERT | US$0,006210 | 26,14% | 31,09% | US$31.616 | US$339,29 | 5.091.200 GEERT |
| 1282 |  Iconic ICON | US$0,05178 | -23,71% | 1,75% | US$30.700 | US$88,28 | 592.894 ICON |
| 1283 |  MiloCoin MILO | US$0,002692 | -3,43% | -8,64% | US$29.043 | US$59,02 | 10.789.954 MILO |
| 1284 |  BiosCrypto BIOS | US$0,001387 | 6,84% | -12,47% | US$28.879 | US$14,71 | 20.821.709 BIOS |
| 1285 |  LetItRide LIR | US$0,0007705 | -8,27% | 0,00% | US$28.754 | US$78,64 | 37.316.577 LIR |
| 1286 |  PIECoin PIE | US$0,002466 | -2,10% | 0,00% | US$27.252 | US$7,61 | 11.052.595 PIE |
| 1287 |  Interzone ITZ | US$0,01009 | 7,72% | -26,38% | US$26.769 | US$374,79 | 2.652.019 ITZ |
| 1288 |  Cannation CNNC | US$0,01062 | -8,82% | -9,81% | US$26.294 | US$60,23 | 2.476.893 CNNC |
| 1289 |  VectorAI VEC2 | US$0,001387 | 0,00% | 0,00% | US$24.030 | US$1,39 | 17.325.452 VEC2 |
| 1290 |  ImpulseCoin IMPS | US$0,001156 | 0,00% | 0,00% | US$23.400 | US$158,68 | 20.245.510 IMPS |
| 1291 |  Credence Coin CRDNC | US$0,006720 | -30,78% | 19,08% | US$23.031 | US$4,03 | 3.427.006 CRDNC |
| 1292 |  PLNcoin PLNC | US$0,001233 | 0,00% | 4,94% | US$21.069 | US$6,44 | 17.089.600 PLNC |
| 1293 |  Destiny DES | US$0,01248 | 0,00% | -10,52% | US$19.972 | US$3,76 | 1.600.000 DES |
| 1294 |  LiteCoin Ultra LTCU | US$0,01903 | 10,25% | 4,26% | US$19.626 | US$240,84 | 1.031.300 LTCU |
| 1295 |  GlassCoin GLS | US$0,006164 | -30,90% | -55,32% | US$19.002 | US$172,11 | 3.082.639 GLS |
| 1296 |  PlayerCoin PEC | US$0,0005394 | 0,91% | 4,76% | US$18.943 | US$13,97 | 35.120.000 PEC |
| 1297 |  AnarchistsPrime ACP | US$0,004238 | 2,78% | -0,49% | US$18.625 | US$39,16 | 4.394.874 ACP |
| 1298 |  KingN Coin KNC | US$9,25 | -19,04% | -15,73% | US$18.576 | US$14,82 | 2.009 KNC |
| 1299 |  PRCoin PRC | US$0,0007705 | 0,93% | 15,09% | US$16.750 | US$30,36 | 21.738.800 PRC |
| 1300 |  Coupecoin COUPE | US$0,00007129 | 17,74% | 17,76% | US$15.562 | US$430,76 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.