Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ContractNet CNET | US$0,7247 | -18,28% | 0,00% | - | US$107.103 | - |
| 1352 |  Sand Coin SND | US$0,5957 | 1,88% | 45,98% | - | US$13.813,56 | - |
| 1353 |  Qora QORA | US$0,5093 | 0,94% | 15,59% | - | US$19,86 | - |
| 1354 |  Phantasma SOUL | US$0,4969 | 2,95% | 0,00% | - | US$352.646 | - |
| 1355 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4875 | -0,53% | -2,25% | - | US$67.918,70 | - |
| 1356 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4825 | 0,44% | -2,11% | - | US$91.165,46 | - |
| 1357 |  Nectar NEC | US$0,4248 | 4,37% | 0,00% | - | US$15.426,23 | - |
| 1358 |  ClubCoin CLUB | US$0,3524 | -2,25% | -6,11% | - | US$11.819,80 | - |
| 1359 |  Molecular Future MOF | US$0,3462 | 3,83% | 8,91% | - | US$1.715.135 | - |
| 1360 |  WINCOIN WC | US$0,3350 | 5,90% | -2,69% | - | US$75.121,63 | - |
| 1361 |  Dragon Coins DRG | US$0,3297 | -10,51% | -49,74% | - | US$1.255.806 | - |
| 1362 |  United Traders Token UTT | US$0,3156 | -17,24% | -2,30% | - | US$1.493,98 | - |
| 1363 |  PressOne PRS | US$0,3072 | 6,74% | 6,63% | - | US$68.324,54 | - |
| 1364 |  ACChain ACC | US$0,2994 | 109,70% | 0,00% | - | US$3.162,41 | - |
| 1365 |  Rublix RBLX | US$0,2934 | -4,47% | -9,79% | - | US$271.406 | - |
| 1366 |  Ethereum Lite ELITE | US$0,2858 | -0,48% | 7,58% | - | US$1.186,53 | - |
| 1367 |  Influence Chain INC | US$0,2818 | -3,20% | -19,04% | - | US$841.707 | - |
| 1368 |  AC3 AC3 | US$0,2774 | 5,71% | -1,18% | - | US$22.130,38 | - |
| 1369 |  Seele SEELE | US$0,2497 | -6,30% | 0,00% | - | US$661.166 | - |
| 1370 |  Endor Protocol EDR | US$0,2440 | -10,82% | 0,00% | - | US$1.201.339 | - |
| 1371 |  Raise RAISE | US$0,2409 | -19,39% | -21,44% | - | US$169.162 | - |
| 1372 |  Cred LBA | US$0,2196 | -6,19% | -1,39% | - | US$6.775.643 | - |
| 1373 |  Open Platform OPEN | US$0,2038 | 8,52% | -9,64% | - | US$658.429 | - |
| 1374 |  Macro MCR | US$0,1971 | 0,90% | 14,83% | - | US$30,97 | - |
| 1375 |  Ivy IVY | US$0,1965 | 15,26% | 0,00% | - | US$162.028 | - |
| 1376 |  RED RED | US$0,1649 | -8,49% | 7,26% | - | US$2.260.627 | - |
| 1377 |  Dignity DIG | US$0,1645 | 4,10% | 8,52% | - | US$1.868.918 | - |
| 1378 |  REPO REPO | US$0,1393 | 4,21% | 0,00% | - | US$261,94 | - |
| 1379 |  Tokia TKA | US$0,1340 | -3,20% | 0,65% | - | US$320.126 | - |
| 1380 |  Global Social Chain GSC | US$0,1318 | -7,42% | 12,18% | - | US$200.683 | - |
| 1381 |  Kcash KCASH | US$0,1286 | -1,69% | 3,88% | - | US$5.343.332 | - |
| 1382 |  Bezant BZNT | US$0,1285 | -2,86% | -4,56% | - | US$128.556 | - |
| 1383 |  CORION COR | US$0,1226 | 0,09% | -2,25% | - | US$1.718,58 | - |
| 1384 |  Omicron OMC | US$0,1209 | 0,00% | 4,95% | - | US$4,84 | - |
| 1385 |  Qitmeer HLC | US$0,1131 | -1,87% | -5,76% | - | US$441.225 | - |
| 1386 |  Acute Angle Cloud AAC | US$0,1126 | 0,58% | 6,08% | - | US$2.538.942 | - |
| 1387 |  Rhenium XRH | US$0,1054 | 20,66% | -66,87% | - | US$61.583,34 | - |
| 1388 |  First Bitcoin Capital BITCF | US$0,1054 | 1,15% | 3,75% | - | US$4.232,63 | - |
| 1389 |  Utrum OOT | US$0,1046 | 2,39% | -2,35% | - | US$1.422,94 | - |
| 1390 |  Sphere Identity XID | US$0,1007 | 1,69% | 2,66% | - | US$78.417,98 | - |
| 1391 |  Etherecash ECH | US$0,09688 | -3,25% | 68,59% | - | US$70.131,07 | - |
| 1392 |  TrustNote TTT | US$0,08683 | -3,42% | -6,02% | - | US$7.106.401 | - |
| 1393 |  Harvest Masternode Coin HC | US$0,08674 | 14,74% | 19,53% | - | US$265,08 | - |
| 1394 |  Magnetcoin MAGN | US$0,08591 | 0,82% | 16,83% | - | US$46,88 | - |
| 1395 |  BetterBetting BETR | US$0,08553 | -0,89% | 46,02% | - | US$14.637,78 | - |
| 1396 |  ChatCoin CHAT | US$0,08477 | 2,93% | -1,53% | - | US$1.781.995 | - |
| 1397 |  StarChain STC | US$0,08370 | 11,02% | 0,59% | - | US$3.286.929 | - |
| 1398 |  SparksPay SPK | US$0,07969 | -34,54% | -35,37% | - | US$1.068,65 | - |
| 1399 |  Electronic PK Chain EPC | US$0,07779 | 0,87% | -9,51% | - | US$820.829 | - |
| 1400 |  GreenPower GRN | US$0,07641 | -19,27% | -50,44% | - | US$78.848,36 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.