Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tidex Token TDX | US$0,1310 | -1,13% | 0,18% | US$1.244.072 | US$23.805,49 | 9.499.999 TDX |
| 852 |  Fitrova FRV | US$0,0001742 | 152,42% | -92,08% | US$1.238.261 | US$119.867 | 7.109.455.550 FRV |
| 853 |  Biotron BTRN | US$0,05907 | 2,04% | 2,14% | US$1.225.982 | US$102.569 | 20.754.409 BTRN |
| 854 |  Earth Token EARTH | US$0,005882 | -0,25% | -16,86% | US$1.207.523 | US$54.618,61 | 205.300.250 EARTH |
| 855 |  UnbreakableCoin UNB | US$0,5119 | 0,60% | -2,02% | US$1.166.103 | US$19.492,36 | 2.278.150 UNB |
| 856 |  42-coin 42 | US$27.681,90 | 0,50% | 0,20% | US$1.162.639 | US$675,26 | 42 42 |
| 857 |  Tigereum TIG | US$0,07910 | 22,56% | 5,57% | US$1.157.410 | US$11.186,59 | 14.632.493 TIG |
| 858 |  Digitalcoin DGC | US$0,03957 | -1,02% | 8,90% | US$1.155.960 | US$2.416,94 | 29.212.078 DGC |
| 859 |  bitJob STU | US$0,02387 | 1,76% | 31,86% | US$1.146.960 | US$81.532,09 | 48.043.991 STU |
| 860 |  PHI Token PHI | US$0,2279 | 7,55% | -10,11% | US$1.139.043 | US$1.262,63 | 4.997.395 PHI |
| 861 |  KZ Cash KZC | US$0,8659 | -13,47% | -21,77% | US$1.117.168 | US$848,39 | 1.290.226 KZC |
| 862 |  Shekel JEW | US$0,01041 | 8,97% | 11,52% | US$1.085.934 | US$2.995,07 | 104.299.691 JEW |
| 863 |  Megacoin MEC | US$0,02905 | 4,28% | 12,09% | US$1.079.352 | US$6.486,68 | 37.156.212 MEC |
| 864 |  Miners' Reward Token MRT | US$0,1065 | 1,62% | 25,74% | US$1.065.156 | US$11.418,51 | 10.000.000 MRT |
| 865 |  DraftCoin DFT | US$0,1352 | -0,75% | 5,43% | US$1.064.555 | US$18.290,36 | 7.873.145 DFT |
| 866 |  PopularCoin POP | US$0,0003082 | 0,91% | 4,94% | US$1.063.846 | US$1.654,38 | 3.451.663.020 POP |
| 867 |  Blocklancer LNC | US$0,008819 | -9,75% | -27,28% | US$1.059.505 | US$4.705,79 | 120.140.384 LNC |
| 868 |  BitWhite BTW | US$0,02906 | -7,26% | -4,51% | US$1.055.636 | US$66.176,86 | 36.325.371 BTW |
| 869 |  Unitus UIS | US$0,01780 | 2,91% | 5,11% | US$1.046.879 | US$2.785,26 | 58.815.845 UIS |
| 870 |  Wild Crypto WILD | US$0,04241 | -1,05% | 0,88% | US$1.033.725 | US$3.012,97 | 24.373.456 WILD |
| 871 |  Soma SCT | US$0,1931 | -4,15% | -29,15% | US$1.031.697 | US$7.329,43 | 5.342.945 SCT |
| 872 |  MarteXcoin MXT | US$0,3425 | 9,75% | -26,19% | US$1.030.447 | US$1.671,46 | 3.008.337 MXT |
| 873 |  FundYourselfNow FYN | US$1,11 | 9,85% | 1,15% | US$1.027.402 | US$1.620,29 | 927.377 FYN |
| 874 |  Canada eCoin CDN | US$0,01051 | -3,12% | -16,24% | US$1.024.015 | US$691,53 | 97.415.544 CDN |
| 875 |  BelugaPay BBI | US$0,2068 | 3,29% | -30,90% | US$1.023.295 | US$89.090,62 | 4.948.463 BBI |
| 876 |  Fantasy Cash FANS | US$0,2191 | -9,77% | -0,84% | US$1.008.500 | US$2.410,72 | 4.602.101 FANS |
| 877 |  Nitro NOX | US$0,1405 | 3,27% | 46,93% | US$995.902 | US$91.476,25 | 7.088.734 NOX |
| 878 |  Onix ONX | US$0,009246 | -8,41% | 0,09% | US$987.007 | US$4.301,71 | 106.745.241 ONX |
| 879 |  NativeCoin N8V | US$0,04007 | -19,01% | 1,81% | US$982.963 | US$5.187,07 | 24.532.587 N8V |
| 880 |  Bitdeal BDL | US$0,005574 | -5,53% | -16,87% | US$978.785 | US$12.346,74 | 175.583.793 BDL |
| 881 |  Zetacoin ZET | US$0,005671 | 0,20% | 12,95% | US$953.364 | US$34.080,12 | 168.126.324 ZET |
| 882 |  Farad FRD | US$0,006935 | 0,91% | 2,82% | US$937.486 | US$21.015,86 | 135.186.146 FRD |
| 883 |  More Coin MORE | US$0,4432 | 1,95% | -1,46% | US$886.335 | US$7.025,70 | 2.000.000 MORE |
| 884 |  Dinastycoin DCY | US$0,0005346 | 16,58% | 13,12% | US$883.065 | US$576,70 | 1.651.747.275 DCY |
| 885 |  Plancoin PLAN | US$0,1608 | 3,89% | -39,52% | US$880.173 | US$700.592 | 5.472.115 PLAN |
| 886 |  Kolion KLN | US$1,22 | 0,47% | 4,37% | US$854.330 | US$7.147,19 | 700.524 KLN |
| 887 |  DeusCoin DEUS | US$0,07705 | 6,11% | 41,43% | US$853.736 | US$869,36 | 11.079.837 DEUS |
| 888 |  Machinecoin MAC | US$0,03856 | 8,29% | -32,64% | US$826.636 | US$2.545,83 | 21.435.250 MAC |
| 889 |  MAZA MAZA | US$0,0007705 | 0,64% | -6,55% | US$813.177 | US$1.835,81 | 1.055.345.280 MAZA |
| 890 |  Dix Asset DIX | US$0,000008094 | 92,87% | 258,92% | US$809.376 | US$12.271,79 | 100.000.000.000 DIX |
| 891 |  Elcoin EL | US$0,07176 | 6,33% | 42,15% | US$804.410 | US$2.517,14 | 11.208.967 EL |
| 892 |  Cryptonite XCN | US$0,001926 | 8,91% | 2,70% | US$802.308 | US$1.654,05 | 416.502.735 XCN |
| 893 |  Advanced Technology Coin ARC | US$0,03234 | -7,08% | -26,32% | US$802.281 | US$743,63 | 24.808.160 ARC |
| 894 |  InsaneCoin INSN | US$0,03942 | 20,05% | 37,41% | US$799.915 | US$3.619,67 | 20.293.315 INSN |
| 895 |  Embers MBRS | US$0,01580 | 17,54% | 14,14% | US$789.795 | US$1.591,51 | 50.000.000 MBRS |
| 896 |  Adzcoin ADZ | US$0,01764 | -6,39% | -1,87% | US$771.009 | US$6.013,45 | 43.709.985 ADZ |
| 897 |  PetroDollar XPD | US$0,01204 | -2,95% | -7,19% | US$770.355 | US$3.769,01 | 63.993.275 XPD |
| 898 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005702 | -10,84% | -14,44% | US$770.335 | US$2.322,03 | 1.350.958.329 VULC |
| 899 |  ProCurrency PROC | US$0,007782 | 1,26% | -0,71% | US$766.274 | US$2.544,65 | 98.462.856 PROC |
| 900 |  RouletteToken RLT | US$0,07420 | -2,59% | 5,27% | US$758.170 | US$19.476,82 | 10.217.620 RLT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.