Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atmos ATMOS | US$0,04700 | 1,84% | -8,51% | US$4.725.872 | US$16.178,56 | 100.545.316 ATMOS |
| 652 |  AMLT AMLT | US$0,05633 | 19,34% | 8,51% | US$4.713.339 | US$153.854 | 83.679.916 AMLT |
| 653 |  ClearCoin XCLR | US$0,005054 | -12,02% | 40,03% | US$4.699.775 | US$6.412,68 | 930.000.000 XCLR |
| 654 |  ClearPoll POLL | US$0,6713 | -4,92% | -2,62% | US$4.699.001 | US$8.711,22 | 6.999.991 POLL |
| 655 |  Internet of People IOP | US$1,33 | -1,54% | -4,41% | US$4.694.638 | US$56.123,30 | 3.525.843 IOP |
| 656 |  Breakout Stake BRX | US$0,7374 | -0,58% | -0,20% | US$4.622.201 | US$8.144,41 | 6.268.082 BRX |
| 657 |  AdHive ADH | US$0,04369 | -0,52% | -4,57% | US$4.609.903 | US$635.512 | 105.521.214 ADH |
| 658 |  REAL REAL | US$0,4563 | -0,39% | 14,80% | US$4.588.053 | US$4.588,87 | 10.055.817 REAL |
| 659 |  GeoCoin GEO | US$1,44 | 0,50% | -4,09% | US$4.563.150 | US$2.808,49 | 3.170.551 GEO |
| 660 |  Viuly VIU | US$0,006187 | -3,51% | -10,58% | US$4.366.925 | US$488.720 | 705.867.638 VIU |
| 661 |  Voise VOISE | US$0,008354 | 2,41% | 15,27% | US$4.357.862 | US$73.401,39 | 521.625.806 VOISE |
| 662 |  Auctus AUC | US$0,2620 | -2,79% | -24,54% | US$4.339.418 | US$50.134,96 | 16.561.174 AUC |
| 663 |  Qwark QWARK | US$0,07656 | 2,45% | 2,83% | US$4.336.894 | US$10.401,40 | 56.646.517 QWARK |
| 664 |  Pesetacoin PTC | US$0,03210 | 4,86% | 8,30% | US$4.308.035 | US$8.501,81 | 134.223.384 PTC |
| 665 |  EuropeCoin ERC | US$0,4269 | 1,11% | -5,25% | US$4.300.175 | US$1.719,68 | 10.073.631 ERC |
| 666 |  1World 1WO | US$0,2098 | -7,54% | 112,78% | US$4.296.598 | US$190.148 | 20.479.368 1WO |
| 667 |  Dether DTH | US$0,05809 | 2,73% | -1,89% | US$4.211.198 | US$18.724,65 | 72.500.000 DTH |
| 668 |  HyperStake HYP | US$0,003394 | -2,82% | -1,47% | US$4.210.431 | US$3.903,50 | 1.240.472.598 HYP |
| 669 |  Opus OPT | US$0,03002 | -0,09% | -17,05% | US$4.205.114 | US$1.378,43 | 140.080.549 OPT |
| 670 |  Tokes TKS | US$1,26 | -4,52% | -12,50% | US$4.203.819 | US$12.811,08 | 3.349.134 TKS |
| 671 |  ZrCoin ZRC | US$1,10 | -0,13% | 54,89% | US$4.200.628 | US$83.933,94 | 3.807.146 ZRC |
| 672 |  Cryptopay CPAY | US$0,06186 | -5,17% | 3,69% | US$4.176.053 | US$34.196,96 | 67.505.769 CPAY |
| 673 |  Lampix PIX | US$0,03028 | 46,79% | 48,22% | US$4.097.770 | US$85.867,15 | 135.322.017 PIX |
| 674 |  Pure PURE | US$0,2997 | 6,97% | -5,82% | US$4.083.178 | US$47.232,71 | 13.624.681 PURE |
| 675 |  HOQU HQX | US$0,02681 | -6,02% | -12,46% | US$4.051.781 | US$211.093 | 151.118.386 HQX |
| 676 |  Internxt INXT | US$6,34 | 13,76% | 7,27% | US$3.990.530 | US$30.914,47 | 629.610 INXT |
| 677 |  vTorrent VTR | US$0,3420 | -0,66% | 2,56% | US$3.968.372 | US$29.551,30 | 11.604.722 VTR |
| 678 |  Quark QRK | US$0,01532 | 21,07% | 30,08% | US$3.911.217 | US$1.578,23 | 255.372.688 QRK |
| 679 |  Bitmark BTM | US$0,4472 | 1,73% | -5,84% | US$3.905.454 | US$129.057 | 8.732.970 BTM |
| 680 |  Monoeci XMCC | US$0,8215 | -0,82% | -3,69% | US$3.899.175 | US$246.600 | 4.746.436 XMCC |
| 681 |  2GIVE 2GIVE | US$0,007487 | 1,12% | -4,78% | US$3.888.346 | US$6.912,74 | 519.365.621 2GIVE |
| 682 |  NuBits USNBT | US$0,3813 | -2,08% | 5,54% | US$3.877.711 | US$122.191 | 10.170.411 USNBT |
| 683 |  BitcoinZ BTCZ | US$0,002015 | 1,70% | 5,84% | US$3.843.489 | US$62.091,68 | 1.907.500.189 BTCZ |
| 684 |  Zeitcoin ZEIT | US$0,0001034 | 14,00% | -19,09% | US$3.822.316 | US$2.848,45 | 36.971.203.765 ZEIT |
| 685 |  Spectre.ai Utility Token SXUT | US$0,1553 | -2,46% | -9,06% | US$3.809.207 | US$651.934 | 24.529.558 SXUT |
| 686 |  Sharpe Platform Token SHP | US$0,2278 | 16,98% | 17,75% | US$3.800.032 | US$2.948,24 | 16.680.144 SHP |
| 687 |  ATLANT ATL | US$0,1007 | -13,48% | -10,96% | US$3.780.451 | US$18.277,26 | 37.551.901 ATL |
| 688 |  Astro ASTRO | US$1,14 | 4,32% | -9,43% | US$3.771.996 | US$1.532,33 | 3.313.833 ASTRO |
| 689 |  Neutron NTRN | US$0,1040 | -6,35% | -1,05% | US$3.747.587 | US$2.750,44 | 36.051.242 NTRN |
| 690 |  Hackspace Capital HAC | US$0,01156 | -4,43% | 40,29% | US$3.737.905 | US$4.766,54 | 323.468.789 HAC |
| 691 |  B3Coin KB3 | US$0,005137 | -5,13% | -10,04% | US$3.734.516 | US$3.310,31 | 727.047.433 KB3 |
| 692 |  Open Trading Network OTN | US$1,94 | 0,63% | -6,72% | US$3.732.543 | US$40.450,75 | 1.925.384 OTN |
| 693 |  Bitcoin Plus XBC | US$33,77 | -1,27% | -6,45% | US$3.726.746 | US$147.790 | 110.349 XBC |
| 694 |  ExclusiveCoin EXCL | US$0,8053 | 0,05% | -2,85% | US$3.711.244 | US$5.721,59 | 4.608.751 EXCL |
| 695 |  Sether SETH | US$0,2146 | 2,74% | -12,53% | US$3.711.055 | US$3.313,14 | 17.294.985 SETH |
| 696 |  Education Ecosystem LEDU | US$0,01688 | 2,38% | 22,87% | US$3.675.436 | US$557.404 | 217.789.857 LEDU |
| 697 |  Sumokoin SUMO | US$0,8185 | -0,09% | -33,49% | US$3.657.600 | US$8.174,04 | 4.468.907 SUMO |
| 698 |  HiCoin XHI | US$0,0008197 | 9,10% | 57,50% | US$3.635.142 | US$3.343,32 | 4.434.602.828 XHI |
| 699 |  HEROcoin PLAY | US$0,03000 | 4,88% | 4,72% | US$3.571.099 | US$149.887 | 119.054.840 PLAY |
| 700 |  Global Awards Token GAT | US$0,006714 | 1,61% | 3,44% | US$3.557.514 | US$12.743,08 | 529.861.449 GAT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.