Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriumReserve VRM | US$2,16 | 7,65% | 5,55% | US$3.554.993 | US$25.056,78 | 1.645.535 VRM |
| 702 |  Memetic / PepeCoin MEME | US$0,1577 | 0,81% | -6,59% | US$3.542.688 | US$33.081,52 | 22.468.309 MEME |
| 703 |  Karbo KRB | US$0,5898 | 1,52% | -6,02% | US$3.521.999 | US$12.420,52 | 5.971.410 KRB |
| 704 |  DopeCoin DOPE | US$0,02974 | 0,13% | -6,04% | US$3.475.126 | US$3.158,10 | 116.845.228 DOPE |
| 705 |  Monkey Project MONK | US$3,02 | -0,89% | -0,67% | US$3.450.266 | US$8.879,91 | 1.142.912 MONK |
| 706 |  Anoncoin ANC | US$1,62 | 0,91% | 4,54% | US$3.414.737 | US$1.022,77 | 2.110.317 ANC |
| 707 |  Denarius D | US$1,16 | -2,23% | -3,76% | US$3.411.065 | US$8.265,01 | 2.938.619 D |
| 708 |  Zephyr ZEPH | US$0,02685 | 5,49% | 19,50% | US$3.382.260 | US$5.471,00 | 125.990.535 ZEPH |
| 709 |  eBoost EBST | US$0,1689 | -8,73% | 9,16% | US$3.377.201 | US$175.052 | 20.000.000 EBST |
| 710 |  Starbase STAR | US$0,01782 | 1,90% | 4,88% | US$3.340.557 | US$7.632,23 | 187.500.000 STAR |
| 711 |  SpreadCoin SPR | US$0,3285 | -0,89% | -7,04% | US$3.325.493 | US$6.735,60 | 10.123.967 SPR |
| 712 |  Upfiring UFR | US$0,1954 | 0,78% | 14,89% | US$3.280.618 | US$14.504,60 | 16.793.000 UFR |
| 713 |  Vezt VZT | US$0,06335 | 51,79% | 18,24% | US$3.267.615 | US$4.332,23 | 51.583.110 VZT |
| 714 |  Autonio NIO | US$0,04832 | 3,33% | 16,61% | US$3.265.234 | US$44.607,53 | 67.578.135 NIO |
| 715 |  Enix ENIX | US$0,06849 | -7,33% | -44,08% | US$3.256.886 | US$120.911 | 47.550.160 ENIX |
| 716 |  Experty EXY | US$0,1201 | 3,13% | 17,98% | US$3.253.505 | US$7.119,51 | 27.088.352 EXY |
| 717 |  Sharechain SSS | US$0,001387 | -9,55% | 15,60% | US$3.250.989 | US$76.955,09 | 2.344.023.561 SSS |
| 718 |  BUZZCoin BUZZ | US$0,0001626 | 2,77% | -14,15% | US$3.208.672 | US$1.613,74 | 19.730.166.263 BUZZ |
| 719 |  Crave CRAVE | US$0,2087 | -2,50% | -12,29% | US$3.207.575 | US$6.950,37 | 15.366.648 CRAVE |
| 720 |  Galactrum ORE | US$2,23 | -4,79% | -4,16% | US$3.204.126 | US$11.040,80 | 1.437.490 ORE |
| 721 |  Nullex NLX | US$0,07887 | 0,77% | -24,00% | US$3.192.580 | US$77.957,98 | 40.477.042 NLX |
| 722 |  LOCIcoin LOCI | US$0,08722 | -1,73% | -12,95% | US$3.185.019 | US$1.769,59 | 36.518.110 LOCI |
| 723 |  Iungo ING | US$0,07907 | -2,76% | -1,08% | US$3.162.960 | US$50.866,09 | 40.000.000 ING |
| 724 |  Riecoin RIC | US$0,07235 | 1,60% | 4,11% | US$3.133.425 | US$6.277,08 | 43.307.525 RIC |
| 725 |  Universal Currency UNIT | US$0,2231 | -2,36% | -37,00% | US$3.126.297 | US$54.947,83 | 14.010.618 UNIT |
| 726 |  Hush HUSH | US$0,7810 | 0,57% | -6,78% | US$3.123.146 | US$13.329,13 | 3.998.963 HUSH |
| 727 |  Sociall SCL | US$0,1849 | -6,56% | 13,71% | US$3.090.882 | US$575,74 | 16.714.020 SCL |
| 728 |  BlueCoin BLU | US$0,005317 | -3,48% | 1,28% | US$3.055.401 | US$1.200,24 | 574.683.675 BLU |
| 729 |  Bitcloud BTDX | US$0,1313 | -11,93% | 3,81% | US$3.032.964 | US$5.353,67 | 23.094.271 BTDX |
| 730 |  Primalbase Token PBT | US$2.410,46 | 23,55% | 59,08% | US$3.013.073 | US$382.200 | 1.250 PBT |
| 731 |  DigiPulse DGPT | US$1,33 | -10,02% | -13,34% | US$2.999.336 | US$5.249,04 | 2.262.814 DGPT |
| 732 |  CryptoPing PING | US$0,3011 | -11,62% | 18,04% | US$2.997.062 | US$128.549 | 9.952.089 PING |
| 733 |  Concensum CEN | US$0,1331 | 2,23% | 7,40% | US$2.974.461 | US$2.259,77 | 22.342.937 CEN |
| 734 |  BlockCAT CAT | US$0,4030 | -9,03% | -7,80% | US$2.966.242 | US$3.154,88 | 7.360.121 CAT |
| 735 |  FORCE FOR | US$0,02348 | 12,59% | 15,58% | US$2.892.666 | US$3.454,04 | 123.192.742 FOR |
| 736 |  Masari MSR | US$0,5076 | 0,48% | 6,35% | US$2.878.277 | US$19.099,15 | 5.670.257 MSR |
| 737 |  MyWish WISH | US$0,1527 | -1,39% | -21,88% | US$2.875.030 | US$14.829,61 | 18.825.212 WISH |
| 738 |  CannabisCoin CANN | US$0,03674 | -0,07% | 8,64% | US$2.837.737 | US$27.322,64 | 77.231.176 CANN |
| 739 |  Yocoin YOC | US$0,02526 | 22,97% | 104,28% | US$2.834.111 | US$26.040,01 | 112.194.700 YOC |
| 740 |  Terracoin TRC | US$0,1217 | 1,71% | -10,26% | US$2.792.081 | US$6.763,13 | 22.935.396 TRC |
| 741 |  Breakout BRK | US$0,1467 | -0,48% | -3,94% | US$2.780.770 | US$3.785,41 | 18.949.258 BRK |
| 742 |  vSlice VSL | US$0,08260 | 27,71% | 10,95% | US$2.758.087 | US$5.057,88 | 33.390.496 VSL |
| 743 |  Sense SENSE | US$0,02125 | 0,00% | 20,35% | US$2.743.020 | US$509,57 | 129.110.144 SENSE |
| 744 |  Xenon XNN | US$0,009131 | 26,71% | 7,87% | US$2.739.307 | US$2.111,74 | 300.000.000 XNN |
| 745 |  Parkgene GENE | US$0,009786 | 0,69% | -12,76% | US$2.737.852 | US$406.504 | 279.760.863 GENE |
| 746 |  MagicCoin MAGE | US$0,3660 | -6,86% | 100,26% | US$2.706.731 | US$3.145,22 | 7.395.393 MAGE |
| 747 |  CampusCoin CC | US$0,006469 | -2,71% | 10,41% | US$2.700.842 | US$9.847,86 | 417.481.049 CC |
| 748 |  WeOwn CHX | US$0,04652 | 0,54% | 2,70% | US$2.668.020 | US$9.909,81 | 57.356.113 CHX |
| 749 |  Indorse Token IND | US$0,07198 | 1,70% | 29,40% | US$2.664.433 | US$233.320 | 37.014.349 IND |
| 750 |  SyncFab MFG | US$0,01939 | 2,86% | 0,64% | US$2.620.321 | US$4.407,39 | 135.147.911 MFG |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.