Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EventChain EVC | US$0,05810 | 0,21% | 4,65% | US$1.815.593 | US$10.588,57 | 31.250.497 EVC |
| 802 |  LiteDoge LDOGE | US$0,0001202 | 10,26% | 20,33% | US$1.805.467 | US$1.463,43 | 15.015.316.046 LDOGE |
| 803 |  TEAM (TokenStars) TEAM | US$0,1820 | 2,99% | 0,10% | US$1.793.693 | US$127.865 | 9.853.885 TEAM |
| 804 |  Obsidian ODN | US$0,07150 | 7,23% | 17,07% | US$1.787.600 | US$35.297,63 | 25.000.000 ODN |
| 805 |  Version V | US$0,003551 | 2,73% | 114,81% | US$1.778.628 | US$3.435,99 | 500.920.914 V |
| 806 |  GoldMint MNTP | US$0,9192 | 0,31% | -8,67% | US$1.760.201 | US$34.845,24 | 1.914.997 MNTP |
| 807 |  e-Gulden EFL | US$0,1039 | 4,44% | -18,90% | US$1.745.538 | US$12.329,59 | 16.808.038 EFL |
| 808 |  The Cypherfunks FUNK | US$0,00003644 | -1,51% | 13,46% | US$1.742.947 | US$799,05 | 47.835.694.999 FUNK |
| 809 |  Bullion CBX | US$1,70 | -9,78% | -25,03% | US$1.729.892 | US$658,06 | 1.014.901 CBX |
| 810 |  STRAKS STAK | US$0,3730 | 6,29% | -24,89% | US$1.727.356 | US$24.680,23 | 4.630.978 STAK |
| 811 |  TokenDesk TDS | US$0,1640 | 4,68% | 61,03% | US$1.686.072 | US$37.012,71 | 10.278.325 TDS |
| 812 |  HireMatch HIRE | US$0,05190 | -3,96% | 11,10% | US$1.666.054 | US$2.478,51 | 32.099.708 HIRE |
| 813 |  Condensate RAIN | US$0,008245 | -1,64% | -8,13% | US$1.659.930 | US$3.664,52 | 201.333.306 RAIN |
| 814 |  Emphy EPY | US$0,2134 | 27,52% | 93,90% | US$1.644.585 | US$15.911,79 | 7.706.898 EPY |
| 815 |  Lethean LTHN | US$0,003813 | 16,09% | 3,62% | US$1.641.798 | US$3.801,51 | 430.625.519 LTHN |
| 816 |  NobleCoin NOBL | US$0,0006935 | 0,91% | 13,85% | US$1.615.602 | US$897,94 | 2.329.708.693 NOBL |
| 817 |  808Coin 808 | US$0,00001796 | 4,87% | 28,95% | US$1.611.822 | US$3.714,18 | 89.730.012.705 808 |
| 818 |  Argentum ARG | US$0,1667 | -3,65% | -5,96% | US$1.599.851 | US$591,77 | 9.596.887 ARG |
| 819 |  Capricoin CPC | US$0,8003 | -0,71% | 6,16% | US$1.592.593 | US$34.547,23 | 1.990.045 CPC |
| 820 |  Chronologic DAY | US$2,25 | 16,14% | 29,75% | US$1.575.619 | US$17.294,66 | 699.949 DAY |
| 821 |  CREA CREA | US$0,1076 | -0,62% | -28,35% | US$1.572.125 | US$5.824,74 | 14.616.386 CREA |
| 822 |  Datarius Credit DTRC | US$0,01317 | 11,80% | 1,63% | US$1.562.504 | US$49.537,86 | 118.622.252 DTRC |
| 823 |  Live Stars LIVE | US$0,03930 | 2,00% | -16,26% | US$1.560.994 | US$121.062 | 39.722.531 LIVE |
| 824 |  Hat.Exchange HAT | US$1,04 | -4,32% | -16,86% | US$1.556.188 | US$4.122,46 | 1.498.386 HAT |
| 825 |  Zero ZER | US$0,5145 | 1,80% | 0,74% | US$1.544.774 | US$8.533,64 | 3.002.570 ZER |
| 826 |  Zilbercoin ZBC | US$0,2179 | 132,53% | 286,78% | US$1.538.534 | US$99.932,17 | 7.060.697 ZBC |
| 827 |  EtherSportz ESZ | US$0,3057 | -2,80% | -17,55% | US$1.510.561 | US$40.298,00 | 4.941.600 ESZ |
| 828 |  Ellaism ELLA | US$0,1744 | -0,70% | 5,59% | US$1.464.426 | US$2.745,16 | 8.397.400 ELLA |
| 829 |  Masternodecoin MTNC | US$0,02797 | 91,78% | 56,69% | US$1.457.292 | US$9.780,97 | 52.101.438 MTNC |
| 830 |  Kobocoin KOBO | US$0,05810 | 12,61% | 0,00% | US$1.435.037 | US$833,79 | 24.700.248 KOBO |
| 831 |  Origami ORI | US$0,3292 | 11,03% | 1,92% | US$1.391.166 | US$13.378,18 | 4.225.879 ORI |
| 832 |  Bitzeny ZNY | US$0,01829 | -2,79% | 28,13% | US$1.382.785 | US$1.691,55 | 75.614.500 ZNY |
| 833 |  CryCash CRC | US$0,2985 | -2,76% | -9,81% | US$1.358.720 | US$2.256,20 | 4.551.636 CRC |
| 834 |  Linx LINX | US$0,05365 | 0,19% | 4,36% | US$1.349.057 | US$7.990,16 | 25.147.293 LINX |
| 835 |  Innova INN | US$0,3941 | -1,61% | 13,69% | US$1.340.551 | US$6.130,34 | 3.401.318 INN |
| 836 |  Renos RNS | US$0,03999 | 7,77% | 28,19% | US$1.333.929 | US$3.333,01 | 33.356.077 RNS |
| 837 |  DigitalPrice DP | US$0,06743 | -5,34% | -1,31% | US$1.333.903 | US$2.851,37 | 19.780.674 DP |
| 838 |  Qvolta QVT | US$0,1887 | 2,00% | 7,01% | US$1.333.440 | US$5.537,48 | 7.068.263 QVT |
| 839 |  SkinCoin SKIN | US$0,01501 | -1,74% | 2,13% | US$1.323.264 | US$15.745,87 | 88.183.483 SKIN |
| 840 |  Magnet MAG | US$0,04880 | -9,46% | -9,09% | US$1.318.084 | US$6.364,32 | 27.009.768 MAG |
| 841 |  Transcodium TNS | US$0,04557 | -15,47% | -56,14% | US$1.315.137 | US$221.700 | 28.860.395 TNS |
| 842 |  SoMee.Social ONG | US$0,04877 | 4,88% | 16,09% | US$1.308.863 | US$3.870,36 | 26.838.529 ONG |
| 843 |  VIVO VIVO | US$0,6497 | -6,87% | 0,02% | US$1.306.642 | US$9.436,22 | 2.011.020 VIVO |
| 844 |  BunnyCoin BUN | US$0,00001251 | -36,56% | -56,64% | US$1.288.716 | US$2.820,13 | 103.036.607.564 BUN |
| 845 |  Jupiter JUP | US$0,09401 | -16,52% | -41,39% | US$1.278.598 | US$3.013,04 | 13.600.388 JUP |
| 846 |  Deutsche eMark DEM | US$0,03293 | 3,24% | -3,40% | US$1.271.520 | US$14.211,96 | 38.608.380 DEM |
| 847 |  FLiK FLIK | US$0,02111 | 20,22% | 24,85% | US$1.269.365 | US$16.726,13 | 60.123.682 FLIK |
| 848 |  Speed Mining Service SMS | US$12,03 | -2,73% | -0,78% | US$1.259.202 | US$1.556,04 | 104.680 SMS |
| 849 |  Bytecent BYC | US$0,5801 | 1,87% | 5,85% | US$1.252.055 | US$3.000,94 | 2.158.506 BYC |
| 850 |  BoutsPro BOUTS | US$0,01624 | 0,57% | -10,39% | US$1.244.287 | US$36.051,42 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.