Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ALIS ALIS | US$0,1570 | 2,62% | -6,22% | US$6.090.656 | US$3.387,42 | 38.805.314 ALIS |
| 602 |  FedoraCoin TIPS | US$0,00002849 | -1,72% | -2,58% | US$6.048.148 | US$66.979,30 | 212.269.865.434 TIPS |
| 603 |  Spectrecoin XSPEC | US$0,2884 | -2,44% | -12,70% | US$5.995.459 | US$31.746,90 | 20.785.264 XSPEC |
| 604 |  Curecoin CURE | US$0,2495 | -1,09% | -3,70% | US$5.957.359 | US$2.215,76 | 23.874.172 CURE |
| 605 |  LIFE LIFE | US$0,0002312 | -19,35% | -12,96% | US$5.921.856 | US$39.916,32 | 25.618.060.138 LIFE |
| 606 |  Solaris XLR | US$4,38 | 1,45% | -5,96% | US$5.903.517 | US$17.312,77 | 1.346.373 XLR |
| 607 |  Target Coin TGT | US$0,006164 | -10,30% | 4,30% | US$5.871.017 | US$1.913,08 | 952.429.892 TGT |
| 608 |  CommerceBlock CBT | US$0,03383 | -5,77% | 13,33% | US$5.861.971 | US$10.190,37 | 173.256.686 CBT |
| 609 |  Waves Community Token WCT | US$0,5858 | 2,14% | 1,21% | US$5.839.751 | US$54.484,81 | 9.969.597 WCT |
| 610 |  SportyCo SPF | US$0,1105 | 0,77% | -6,72% | US$5.835.633 | US$1.032.619 | 52.812.425 SPF |
| 611 |  Gladius Token GLA | US$0,4222 | 4,40% | -8,19% | US$5.829.340 | US$4.032,31 | 13.805.900 GLA |
| 612 |  AirToken AIR | US$0,005544 | 0,30% | -3,45% | US$5.821.625 | US$87.558,88 | 1.050.000.000 AIR |
| 613 |  Dovu DOV | US$0,07823 | -11,01% | -16,19% | US$5.804.441 | US$5.396,40 | 74.195.430 DOV |
| 614 |  BitCrystals BCY | US$0,2501 | 0,01% | -4,87% | US$5.795.521 | US$7.630,36 | 23.176.157 BCY |
| 615 |  TransferCoin TX | US$0,8911 | 1,37% | 8,50% | US$5.783.875 | US$16.831,09 | 6.491.006 TX |
| 616 |  MintCoin MINT | US$0,0002312 | -8,49% | -11,52% | US$5.767.480 | US$2.407,26 | 24.947.260.808 MINT |
| 617 |  Syndicate SYNX | US$0,2938 | -0,15% | -3,61% | US$5.738.065 | US$42.909,76 | 19.531.650 SYNX |
| 618 |  B2BX B2B | US$0,3515 | 8,86% | -33,14% | US$5.737.212 | US$126.985 | 16.320.644 B2B |
| 619 |  Haven Protocol XHV | US$2,14 | -5,88% | 16,14% | US$5.720.747 | US$68.988,80 | 2.668.704 XHV |
| 620 |  Pandacoin PND | US$0,0001747 | -14,46% | 0,95% | US$5.681.765 | US$2.009,91 | 32.514.916.898 PND |
| 621 |  Blue Protocol BLUE | US$0,1532 | -3,51% | -0,26% | US$5.613.419 | US$10.844,58 | 36.645.278 BLUE |
| 622 |  CaixaPay CXP | US$0,07077 | 4,35% | -0,83% | US$5.575.974 | US$6.343,50 | 78.791.441 CXP |
| 623 |  Peculium PCL | US$0,005639 | 13,54% | 40,54% | US$5.553.030 | US$1.193.520 | 984.777.952 PCL |
| 624 |  ToaCoin TOA | US$0,002187 | -26,88% | -19,17% | US$5.541.394 | US$53.974,23 | 2.533.625.882 TOA |
| 625 |  TrueFlip TFL | US$0,8791 | 6,70% | 6,40% | US$5.492.165 | US$199.879 | 6.247.267 TFL |
| 626 |  Linker Coin LNC | US$0,04854 | -0,75% | -23,58% | US$5.474.546 | US$41.483,48 | 112.776.150 LNC |
| 627 |  Maxcoin MAX | US$0,08867 | 0,82% | 54,40% | US$5.448.384 | US$6.078,87 | 61.445.805 MAX |
| 628 |  GoByte GBX | US$3,27 | 4,16% | -4,97% | US$5.415.154 | US$93.314,94 | 1.657.208 GBX |
| 629 |  BitDice CSNO | US$0,07705 | -4,02% | 26,99% | US$5.393.720 | US$3.223,83 | 70.000.000 CSNO |
| 630 |  Sequence SEQ | US$0,1165 | -1,53% | -3,87% | US$5.321.774 | US$4.833,88 | 45.678.762 SEQ |
| 631 |  Auroracoin AUR | US$0,6117 | -2,25% | -0,45% | US$5.296.292 | US$6.299,93 | 8.658.139 AUR |
| 632 |  Payfair PFR | US$0,05945 | 1,40% | -0,68% | US$5.290.632 | US$14.528,28 | 88.999.687 PFR |
| 633 |  OBITS OBITS | US$0,3340 | -1,91% | -5,44% | US$5.234.735 | US$4.543,74 | 15.674.600 OBITS |
| 634 |  FidentiaX FDX | US$0,04977 | 34,04% | 52,53% | US$5.226.336 | US$84.696,04 | 105.000.000 FDX |
| 635 |  BioCoin BIO | US$0,008301 | -0,21% | 11,24% | US$5.205.409 | US$924,31 | 627.071.894 BIO |
| 636 |  JET8 J8T | US$0,01559 | -1,04% | -2,72% | US$5.201.937 | US$18.294,73 | 333.692.815 J8T |
| 637 |  LatiumX LATX | US$0,06305 | -0,15% | 33,55% | US$5.193.322 | US$348.504 | 82.373.682 LATX |
| 638 |  Kore KORE | US$2,55 | -0,06% | 2,34% | US$5.149.273 | US$30.221,83 | 2.022.465 KORE |
| 639 |  Oyster Shell SHL | US$0,07672 | -7,88% | -34,22% | US$5.128.779 | US$36.282,86 | 66.848.824 SHL |
| 640 |  Vision Industry Token VIT | US$0,02209 | -7,69% | 3,78% | US$5.097.617 | US$35.707,82 | 230.749.949 VIT |
| 641 |  ArtByte ABY | US$0,006395 | 1,88% | 4,51% | US$5.068.186 | US$21.235,90 | 792.537.250 ABY |
| 642 |  Privatix PRIX | US$4,27 | 31,72% | 76,35% | US$5.053.178 | US$22.937,37 | 1.182.668 PRIX |
| 643 |  FintruX Network FTX | US$0,09072 | 8,25% | -23,61% | US$5.028.685 | US$172.130 | 55.428.631 FTX |
| 644 |  Publica PBL | US$0,2692 | 2,83% | -8,30% | US$5.001.687 | US$7.890,57 | 18.582.933 PBL |
| 645 |  Aditus ADI | US$0,02128 | 26,40% | 7,91% | US$4.981.033 | US$741.593 | 234.110.888 ADI |
| 646 |  FundRequest FND | US$0,1559 | -1,14% | -17,72% | US$4.888.068 | US$3.357,97 | 31.355.088 FND |
| 647 |  Global Cryptocurrency GCC | US$0,005084 | 4,02% | -16,51% | US$4.792.410 | US$141.453 | 942.597.872 GCC |
| 648 |  Colu Local Network CLN | US$0,05335 | 2,83% | 4,08% | US$4.783.887 | US$139.233 | 89.669.115 CLN |
| 649 |  DAO.Casino BET | US$0,02846 | -0,43% | -1,92% | US$4.759.958 | US$154.666 | 167.270.821 BET |
| 650 |  BitStation BSTN | US$0,001767 | -3,01% | 4,49% | US$4.731.466 | US$57.382,31 | 2.677.822.258 BSTN |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.