Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fluz Fluz FLUZ | US$0,05037 | 11,26% | 4,24% | US$10.315.303 | US$21.887,59 | 204.780.000 FLUZ |
| 502 |  Databits DTB | US$0,4531 | -1,09% | -12,10% | US$10.308.158 | US$8.151,07 | 22.747.809 DTB |
| 503 |  BitSend BSD | US$0,5296 | 0,04% | 1,73% | US$10.254.430 | US$23.857,14 | 19.362.350 BSD |
| 504 |  Rubycoin RBY | US$0,3981 | -6,42% | -6,54% | US$10.229.391 | US$8.475,89 | 25.692.590 RBY |
| 505 |  ShareX SEXC | US$0,01584 | 10,04% | 3,21% | US$10.225.603 | US$1.696.229 | 645.515.075 SEXC |
| 506 |  MARK.SPACE MRK | US$0,04245 | 1,70% | -20,95% | US$9.989.321 | US$394.601 | 235.297.413 MRK |
| 507 |  LockTrip LOC | US$1,07 | 0,02% | 6,94% | US$9.975.665 | US$73.224,81 | 9.292.966 LOC |
| 508 |  Clams CLAM | US$3,24 | 2,60% | -1,23% | US$9.949.786 | US$25.233,19 | 3.068.626 CLAM |
| 509 |  Rentberry BERRY | US$0,03870 | -2,29% | -0,46% | US$9.894.869 | US$27.686,51 | 255.700.359 BERRY |
| 510 |  Everus EVR | US$0,06614 | -13,55% | -14,10% | US$9.667.019 | US$884.118 | 146.167.874 EVR |
| 511 |  Fidelium FID | US$0,08661 | 0,47% | -42,58% | US$9.622.544 | US$221.191 | 111.104.915 FID |
| 512 |  Myriad XMY | US$0,006077 | 1,51% | 3,63% | US$9.596.706 | US$17.897,60 | 1.579.097.500 XMY |
| 513 |  DomRaider DRT | US$0,01535 | -5,79% | -7,02% | US$9.079.178 | US$110.422 | 591.500.000 DRT |
| 514 |  Flixxo FLIXX | US$0,1170 | 9,27% | 12,43% | US$9.032.996 | US$403.001 | 77.184.338 FLIXX |
| 515 |  ShipChain SHIP | US$0,05258 | 3,79% | -22,85% | US$8.975.312 | US$12.492,25 | 170.691.556 SHIP |
| 516 |  DubaiCoin DBIX | US$3,94 | 0,80% | 1,56% | US$8.808.165 | US$51.457,76 | 2.232.901 DBIX |
| 517 |  Elixir ELIX | US$0,2761 | -1,20% | -10,22% | US$8.772.692 | US$16.840,80 | 31.769.747 ELIX |
| 518 |  Donu DONU | US$2,29 | 0,78% | -0,48% | US$8.764.838 | US$184.040 | 3.829.378 DONU |
| 519 |  Swarm City SWT | US$1,06 | 0,64% | 0,61% | US$8.746.467 | US$20.612,98 | 8.272.111 SWT |
| 520 |  Nexium NXC | US$0,1304 | 0,18% | -8,33% | US$8.675.549 | US$23.742,67 | 66.520.644 NXC |
| 521 |  OKCash OK | US$0,1169 | 0,82% | 3,18% | US$8.651.860 | US$82.531,95 | 74.040.125 OK |
| 522 |  The ChampCoin TCC | US$0,05216 | 0,91% | -31,70% | US$8.603.346 | US$4.180,92 | 164.925.727 TCC |
| 523 |  BitDegree BDG | US$0,02420 | 6,02% | 7,83% | US$8.582.135 | US$6.895,39 | 354.569.198 BDG |
| 524 |  Patientory PTOY | US$0,1222 | -2,58% | -1,53% | US$8.551.531 | US$226.166 | 70.000.000 PTOY |
| 525 |  Morpheus Labs MITX | US$0,04819 | 0,65% | 8,13% | US$8.508.151 | US$1.114.498 | 176.560.198 MITX |
| 526 |  Musicoin MUSIC | US$0,01087 | -0,20% | -3,61% | US$8.436.392 | US$33.738,84 | 776.117.568 MUSIC |
| 527 |  Profile Utility Token PUT | US$0,1857 | 4,76% | -8,56% | US$8.409.664 | US$1.315.688 | 45.289.804 PUT |
| 528 |  Russian Miner Coin RMC | US$5.573,35 | -16,58% | -11,73% | US$8.399.032 | US$3.589,23 | 1.507 RMC |
| 529 |  Bee Token BEE | US$0,04951 | -0,34% | -3,15% | US$8.383.523 | US$30.021,01 | 169.335.735 BEE |
| 530 |  BitTube TUBE | US$0,1516 | -2,91% | 0,60% | US$8.307.443 | US$19.494,01 | 54.783.780 TUBE |
| 531 |  Snovian.Space SNOV | US$0,02046 | 15,98% | 20,86% | US$8.284.487 | US$38.342,09 | 404.980.448 SNOV |
| 532 |  ICOS ICOS | US$14,97 | -3,06% | -16,78% | US$8.279.757 | US$5.297,82 | 552.991 ICOS |
| 533 |  Effect.AI EFX | US$0,04218 | 5,13% | 6,79% | US$8.168.862 | US$41.705,29 | 193.668.526 EFX |
| 534 |  UNIVERSAL CASH UCASH | US$0,004396 | -6,56% | -20,11% | US$8.109.579 | US$3.309,26 | 1.844.678.441 UCASH |
| 535 |  Devery EVE | US$0,1283 | 15,86% | 0,19% | US$8.069.343 | US$52.710,13 | 62.918.410 EVE |
| 536 |  XPA XPA | US$0,1406 | 4,13% | 8,29% | US$8.036.381 | US$79.774,74 | 57.177.751 XPA |
| 537 |  Bulwark BWK | US$1,00 | -2,86% | -1,69% | US$8.020.838 | US$38.488,33 | 8.005.797 BWK |
| 538 |  NPER NPER | US$0,1530 | 1,05% | -33,71% | US$7.993.878 | US$1.760.314 | 52.261.748 NPER |
| 539 |  Travala.com AVA | US$0,2973 | -4,30% | 0,00% | US$7.984.156 | US$39.469,66 | 26.853.830 AVA |
| 540 |  Stipend SPD | US$1,35 | -5,05% | -5,11% | US$7.794.126 | US$110.534 | 5.780.149 SPD |
| 541 |  ATN ATN | US$0,3610 | -1,25% | -2,21% | US$7.764.358 | US$40.013,37 | 21.505.324 ATN |
| 542 |  EZToken EZT | US$0,6713 | 0,40% | -15,89% | US$7.720.395 | US$2.347,64 | 11.500.000 EZT |
| 543 |  Leverj LEV | US$0,06509 | 8,60% | -10,79% | US$7.686.741 | US$3.520,64 | 118.090.511 LEV |
| 544 |  NaPoleonX NPX | US$0,3020 | 4,93% | 10,31% | US$7.649.725 | US$48.957,45 | 25.330.000 NPX |
| 545 |  Golos GOLOS | US$0,06132 | 1,41% | 3,55% | US$7.635.937 | US$7.384,05 | 124.518.891 GOLOS |
| 546 |  Dynamic DYN | US$1,53 | 0,41% | 4,51% | US$7.609.113 | US$39.289,91 | 4.958.909 DYN |
| 547 |  BitConnect BCC | US$0,7914 | 5,88% | 12,41% | US$7.605.579 | US$1.143,06 | 9.609.739 BCC |
| 548 |  Loki LOKI | US$0,7457 | -1,21% | -0,76% | US$7.604.858 | US$82.485,28 | 10.198.711 LOKI |
| 549 |  CoinFi COFI | US$0,04414 | -1,54% | 0,46% | US$7.584.776 | US$79.865,84 | 171.827.909 COFI |
| 550 |  adbank ADB | US$0,01576 | -1,23% | 20,51% | US$7.578.042 | US$16.124,86 | 480.953.700 ADB |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.