Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Swarm SWM | US$0,4035 | 21,43% | 49,48% | US$20.626.523 | US$29.181,34 | 51.113.355 SWM |
| 352 |  Mothership MSP | US$0,1468 | 2,75% | 14,14% | US$20.554.205 | US$44.691,60 | 140.000.000 MSP |
| 353 |  Stox STX | US$0,4749 | 2,93% | 4,16% | US$20.458.904 | US$1.841.858 | 43.078.954 STX |
| 354 |  Neurotoken NTK | US$0,2509 | 0,92% | -1,29% | US$20.330.617 | US$1.044.595 | 81.027.236 NTK |
| 355 |  SunContract SNC | US$0,1692 | -4,33% | 1,71% | US$20.252.280 | US$2.604.856 | 119.719.134 SNC |
| 356 |  Zeusshield ZSC | US$0,01735 | -2,22% | -1,13% | US$20.012.401 | US$388.587 | 1.153.170.765 ZSC |
| 357 |  ugChain UGC | US$0,03496 | -1,01% | 10,65% | US$19.887.304 | US$43.715,99 | 568.842.039 UGC |
| 358 |  Decision Token HST | US$0,6205 | -2,72% | 1,81% | US$19.871.627 | US$68.476,95 | 32.025.998 HST |
| 359 |  Cofound.it CFI | US$0,06112 | 0,16% | 0,64% | US$19.864.454 | US$253.169 | 325.000.000 CFI |
| 360 |  PRIZM PZM | US$1,02 | -10,40% | 4,66% | US$19.739.751 | US$16.858,74 | 19.445.452 PZM |
| 361 |  XTRABYTES XBY | US$0,04554 | -6,29% | 3,57% | US$19.582.553 | US$27.806,58 | 430.000.000 XBY |
| 362 |  PotCoin POT | US$0,08883 | 3,13% | 0,81% | US$19.549.308 | US$68.379,50 | 220.067.670 POT |
| 363 |  HyperSpace AMP | US$0,1933 | 2,94% | 5,27% | US$19.474.328 | US$142.164 | 100.728.564 AMP |
| 364 |  Switcheo SWTH | US$0,03722 | 2,54% | 14,46% | US$19.452.971 | US$241.658 | 522.694.673 SWTH |
| 365 |  DeepOnion ONION | US$1,27 | -2,94% | -4,38% | US$19.398.781 | US$64.625,80 | 15.237.409 ONION |
| 366 |  BitGreen BITG | US$5,52 | -3,54% | -0,43% | US$19.059.244 | US$48.291,40 | 3.450.735 BITG |
| 367 |  adToken ADT | US$0,03150 | 1,08% | 1,71% | US$18.897.421 | US$60.848,61 | 600.000.000 ADT |
| 368 |  Everex EVX | US$1,14 | 1,97% | 7,66% | US$18.835.371 | US$920.613 | 16.500.000 EVX |
| 369 |  Pepe Cash PEPECASH | US$0,02662 | -2,36% | 1,30% | US$18.683.143 | US$32.264,37 | 701.884.009 PEPECASH |
| 370 |  Chrono.tech TIME | US$25,65 | -3,98% | 77,77% | US$18.210.948 | US$486.249 | 710.113 TIME |
| 371 |  Dimecoin DIME | US$0,00003367 | 4,88% | 0,23% | US$18.152.770 | US$16.961,04 | 539.096.740.560 DIME |
| 372 |  Sentinel Chain SENC | US$0,09185 | -10,35% | -6,74% | US$18.118.871 | US$1.342.452 | 197.269.666 SENC |
| 373 |  Mercury MER | US$0,1809 | 1,82% | -0,42% | US$18.086.617 | US$385.755 | 100.000.000 MER |
| 374 |  Morpheus.Network MRPH | US$0,7265 | 3,29% | 14,87% | US$17.924.408 | US$537.383 | 24.670.748 MRPH |
| 375 |  Karma KRM | US$0,01003 | 5,98% | 3,99% | US$17.887.399 | US$2.549,51 | 1.782.809.241 KRM |
| 376 |  Unibright UBT | US$0,1362 | 4,30% | 3,92% | US$17.855.661 | US$994.997 | 131.116.542 UBT |
| 377 |  DMarket DMT | US$0,3549 | -5,47% | 13,04% | US$17.823.723 | US$185.664 | 50.216.064 DMT |
| 378 |  Polybius PLBT | US$4,48 | 0,64% | 24,59% | US$17.770.159 | US$75.083,20 | 3.969.565 PLBT |
| 379 |  SpaceChain SPC | US$0,03407 | -0,18% | -0,04% | US$17.545.357 | US$4.865,95 | 514.991.707 SPC |
| 380 |  Edge DADI | US$0,2189 | -0,35% | 17,65% | US$17.418.121 | US$2.028.098 | 79.583.168 DADI |
| 381 |  Bean Cash BITB | US$0,006858 | -0,16% | -4,34% | US$17.408.198 | US$171.022 | 2.538.201.000 BITB |
| 382 |  ATMChain ATM | US$0,003730 | 6,18% | 38,93% | US$17.384.951 | US$140.278 | 4.660.285.460 ATM |
| 383 |  Monetha MTH | US$0,07930 | -2,89% | 6,14% | US$17.246.608 | US$461.194 | 217.471.923 MTH |
| 384 |  LEOcoin LEO | US$0,1681 | -0,45% | 2,58% | US$17.102.518 | US$1.279.591 | 101.743.211 LEO |
| 385 |  MedicCoin MEDIC | US$0,09198 | 4,39% | 23,63% | US$17.101.575 | US$28.512,11 | 185.934.895 MEDIC |
| 386 |  Matchpool GUP | US$0,2275 | 1,65% | 6,86% | US$17.062.829 | US$823.234 | 75.000.000 GUP |
| 387 |  PAC Global PAC | US$0,004452 | 7,68% | 26,39% | US$17.053.191 | US$88.791,99 | 3.830.162.166 PAC |
| 388 |  Aeron ARN | US$1,31 | 1,30% | 5,39% | US$16.990.860 | US$32.268.604 | 13.000.000 ARN |
| 389 |  AICHAIN AIT | US$0,03147 | 19,24% | 23,80% | US$16.836.452 | US$1.998.661 | 535.067.071 AIT |
| 390 |  ProChain PRA | US$0,3382 | -4,55% | -4,41% | US$16.760.601 | US$11.809.226 | 49.562.749 PRA |
| 391 |  Agrello DLT | US$0,1938 | 1,93% | 12,55% | US$16.666.412 | US$261.810 | 85.978.873 DLT |
| 392 |  Maecenas ART | US$0,5467 | 14,50% | 58,50% | US$16.483.565 | US$16.257,29 | 30.150.150 ART |
| 393 |  BlackCoin BLK | US$0,2133 | 0,35% | -0,72% | US$16.394.373 | US$143.597 | 76.878.512 BLK |
| 394 |  Crown CRW | US$0,8735 | -2,68% | -1,94% | US$16.329.775 | US$10.364,70 | 18.695.177 CRW |
| 395 |  Bitcoin Atom BCA | US$0,9043 | 0,24% | -1,02% | US$16.312.412 | US$18.957,87 | 18.038.738 BCA |
| 396 |  HempCoin THC | US$0,07058 | 3,17% | 5,61% | US$16.267.345 | US$38.436,05 | 230.478.760 THC |
| 397 |  UpToken UP | US$0,1138 | 1,48% | -0,69% | US$16.159.498 | US$141.137 | 141.970.572 UP |
| 398 |  AI Doctor AIDOC | US$0,03628 | -0,03% | 8,17% | US$16.085.446 | US$2.122.447 | 443.330.796 AIDOC |
| 399 |  DIMCOIN DIM | US$0,007584 | 0,20% | 11,56% | US$15.944.355 | US$96.158,86 | 2.102.485.837 DIM |
| 400 |  NoLimitCoin NLC2 | US$0,07634 | 40,85% | 49,51% | US$15.885.354 | US$111.953 | 208.074.402 NLC2 |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.