Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aave LEND | US$0,04840 | -1,08% | 12,95% | US$52.583.405 | US$819.542 | 1.086.422.877 LEND |
| 202 |  Ren REN | US$0,1005 | 4,45% | 9,61% | US$52.210.875 | US$1.293.447 | 519.623.473 REN |
| 203 |  TomoChain TOMO | US$0,9444 | 0,89% | 3,85% | US$51.943.846 | US$251.387 | 55.000.000 TOMO |
| 204 |  Bread BRD | US$0,5858 | 1,23% | 25,70% | US$51.799.870 | US$5.467.691 | 88.422.778 BRD |
| 205 |  NKN NKN | US$0,5147 | 3,73% | 0,00% | US$51.466.590 | US$3.563.879 | 100.000.000 NKN |
| 206 |  DAEX DAX | US$0,1382 | 18,57% | 16,25% | US$51.153.488 | US$3.304.007 | 370.200.010 DAX |
| 207 |  OST OST | US$0,1575 | -0,74% | 10,30% | US$50.832.727 | US$705.388 | 322.762.988 OST |
| 208 |  Telcoin TEL | US$0,001691 | -1,64% | 17,24% | US$50.740.135 | US$281.470 | 30.000.607.760 TEL |
| 209 |  Zebi Token ZEBI | US$0,1074 | -2,71% | -5,31% | US$49.629.634 | US$741.865 | 461.997.448 ZEBI |
| 210 |  BridgeCoin BCO | US$1,83 | -0,24% | -14,15% | US$49.306.306 | US$36.699,83 | 27.000.000 BCO |
| 211 |  Red Pulse Phoenix PHX | US$0,06100 | 3,82% | 3,45% | US$49.187.217 | US$2.437.658 | 806.330.921 PHX |
| 212 |  Electra ECA | US$0,001915 | 3,95% | 9,36% | US$48.617.917 | US$116.604 | 25.381.641.176 ECA |
| 213 |  Peercoin PPC | US$1,95 | -0,29% | -7,67% | US$48.411.196 | US$417.390 | 24.788.198 PPC |
| 214 |  AdEx ADX | US$0,6504 | 1,09% | 6,12% | US$47.762.981 | US$2.863.870 | 73.430.701 ADX |
| 215 |  Primecoin XPM | US$1,96 | 0,08% | -6,64% | US$46.769.780 | US$428.135 | 23.826.047 XPM |
| 216 |  PayPie PPP | US$0,5629 | -1,83% | 8,66% | US$46.442.206 | US$231.777 | 82.500.000 PPP |
| 217 |  MediBloc MED | US$0,01562 | -6,78% | -36,52% | US$46.323.056 | US$1.881.142 | 2.966.384.100 MED |
| 218 |  BABB BAX | US$0,002202 | -1,23% | 12,27% | US$46.249.667 | US$516.540 | 20.999.999.999 BAX |
| 219 |  AirSwap AST | US$0,3065 | 7,81% | 12,82% | US$45.978.324 | US$3.232.086 | 150.000.000 AST |
| 220 |  Eidoo EDO | US$1,55 | -0,56% | 9,41% | US$45.226.998 | US$5.895.982 | 29.261.461 EDO |
| 221 |  Ripio Credit Network RCN | US$0,09182 | 0,01% | 6,22% | US$45.111.482 | US$3.076.648 | 491.280.791 RCN |
| 222 |  Edgeless EDG | US$0,5150 | -3,75% | 1,40% | US$45.106.106 | US$971.624 | 87.587.036 EDG |
| 223 |  Bitcore BTX | US$2,88 | -3,06% | -23,34% | US$44.719.601 | US$303.312 | 15.543.220 BTX |
| 224 |  CloakCoin CLOAK | US$8,61 | 0,18% | 9,24% | US$44.284.364 | US$523.840 | 5.143.982 CLOAK |
| 225 |  TrueUSD TUSD | US$1,00 | 0,02% | -1,08% | US$43.510.766 | US$13.479.866 | 43.393.956 TUSD |
| 226 |  Einsteinium EMC2 | US$0,1988 | 2,18% | 1,43% | US$43.146.642 | US$659.917 | 217.045.933 EMC2 |
| 227 |  Rock RKT | US$0,1252 | -10,36% | -7,79% | US$42.904.447 | US$302.122 | 342.758.213 RKT |
| 228 |  Paypex PAYX | US$0,6186 | 2,27% | -50,03% | US$42.331.517 | US$4.165,26 | 68.428.768 PAYX |
| 229 |  SpankChain SPANK | US$0,1400 | 4,43% | 8,94% | US$41.999.117 | US$13.106,78 | 300.043.386 SPANK |
| 230 |  SwftCoin SWFTC | US$0,01150 | 1,38% | 8,50% | US$41.846.418 | US$9.900.154 | 3.639.990.384 SWFTC |
| 231 |  SaluS SLS | US$41,22 | 0,49% | 6,88% | US$41.658.684 | US$161.359 | 1.010.553 SLS |
| 232 |  Single Collateral DAI SAI | US$1,00 | 0,92% | 0,13% | US$41.437.412 | US$755.658 | 41.351.005 SAI |
| 233 |  Safex Token SFT | US$0,02683 | 5,62% | 21,73% | US$41.396.967 | US$148.974 | 1.543.157.590 SFT |
| 234 |  Quantum Resistant Ledger QRL | US$0,7950 | 0,42% | -3,84% | US$41.342.133 | US$240.810 | 52.000.000 QRL |
| 235 |  Banca BANCA | US$0,003468 | 4,21% | -2,04% | US$40.572.675 | US$1.873.921 | 11.698.970.018 BANCA |
| 236 |  BitBay BAY | US$0,04007 | -0,70% | -5,26% | US$40.555.732 | US$114.177 | 1.012.146.906 BAY |
| 237 |  Hydro Protocol HOT | US$0,05741 | -1,28% | -11,42% | US$40.302.078 | US$408.012 | 702.000.000 HOT |
| 238 |  SingularDTV SNGLS | US$0,06698 | 0,95% | 4,19% | US$40.186.509 | US$439.851 | 600.000.000 SNGLS |
| 239 |  district0x DNT | US$0,06583 | 3,16% | -1,26% | US$39.496.216 | US$3.080.190 | 600.000.000 DNT |
| 240 |  HTMLCOIN HTML | US$0,0005936 | 9,42% | 15,09% | US$39.107.455 | US$57.803,16 | 65.877.343.747 HTML |
| 241 |  Viacoin VIA | US$1,67 | 1,12% | 7,36% | US$38.592.759 | US$877.176 | 23.043.988 VIA |
| 242 |  Litecoin Cash LCC | US$0,06724 | 1,59% | -18,44% | US$38.485.565 | US$161.046 | 572.342.457 LCC |
| 243 |  MinexCoin MNX | US$9,56 | -3,58% | 16,39% | US$37.022.411 | US$75.240,59 | 3.871.897 MNX |
| 244 |  Wings WINGS | US$0,4116 | -0,76% | 10,45% | US$36.927.895 | US$5.115.486 | 89.708.333 WINGS |
| 245 |  WePower WPR | US$0,08264 | -1,93% | 9,02% | US$36.885.124 | US$2.797.736 | 446.316.844 WPR |
| 246 |  Ravencoin RVN | US$0,03074 | -4,09% | -10,85% | US$36.816.139 | US$368.214 | 1.197.810.202 RVN |
| 247 |  Odyssey OCN | US$0,01839 | -4,25% | 26,65% | US$36.788.370 | US$29.339.896 | 2.000.000.000 OCN |
| 248 |  Tael WABI | US$0,8103 | -2,00% | 17,31% | US$36.665.306 | US$700.046 | 45.248.033 WABI |
| 249 |  bitCNY BITCNY | US$0,1655 | -0,85% | -0,17% | US$36.399.315 | US$12.817.063 | 219.966.000 BITCNY |
| 250 |  Insolar XNS | US$1,20 | 0,41% | 7,98% | US$36.293.979 | US$3.450.657 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.