Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$3,01 | -1,40% | 4,82% | US$84.927.077 | US$217.906 | 28.186.131 ANT |
| 152 |  Particl PART | US$8,98 | 0,89% | -4,95% | US$80.728.576 | US$1.074.948 | 8.994.545 PART |
| 153 |  Enjin Coin ENJ | US$0,1065 | -0,18% | -3,94% | US$80.558.393 | US$7.137.106 | 756.192.535 ENJ |
| 154 |  Gnosis GNO | US$72,44 | -0,21% | 3,70% | US$80.015.002 | US$483.286 | 1.104.590 GNO |
| 155 |  POA POA | US$0,3902 | -1,75% | 8,69% | US$79.951.903 | US$1.786.899 | 204.900.263 POA |
| 156 |  Bluzelle BLZ | US$0,4402 | -1,52% | 6,99% | US$78.760.781 | US$4.788.733 | 178.928.358 BLZ |
| 157 |  Santiment Network Token SAN | US$1,25 | -1,96% | 14,57% | US$78.090.706 | US$1.032.908 | 62.660.371 SAN |
| 158 |  Asch XAS | US$0,8352 | 1,99% | -10,06% | US$77.972.983 | US$8.278.372 | 93.355.331 XAS |
| 159 |  Vertcoin VTC | US$1,74 | -0,40% | -0,50% | US$77.250.281 | US$940.612 | 44.494.975 VTC |
| 160 |  SmartMesh SMT | US$0,05395 | 2,00% | 7,01% | US$76.264.871 | US$2.458.796 | 1.413.716.694 SMT |
| 161 |  Credits CS | US$0,5487 | 2,26% | -1,95% | US$75.576.342 | US$1.022.644 | 137.733.551 CS |
| 162 |  doc.com Token MTC | US$0,2759 | 14,40% | -25,07% | US$75.533.462 | US$1.934.030 | 273.740.190 MTC |
| 163 |  SophiaTX SPHTX | US$0,3923 | 4,58% | -1,88% | US$75.327.842 | US$581.577 | 192.016.767 SPHTX |
| 164 |  Genaro Network GNX | US$0,3109 | -6,55% | 15,98% | US$75.032.763 | US$1.587.101 | 241.346.889 GNX |
| 165 |  Groestlcoin GRS | US$1,06 | 2,63% | 3,67% | US$74.349.589 | US$7.385.658 | 70.176.554 GRS |
| 166 |  SIRIN LABS Token SRN | US$0,3236 | 7,24% | 7,70% | US$74.177.641 | US$5.018.583 | 229.258.029 SRN |
| 167 |  SONM SNM | US$0,2057 | 2,82% | -4,33% | US$73.952.978 | US$1.082.265 | 359.600.000 SNM |
| 168 |  Ignis IGNIS | US$0,09494 | 1,20% | -2,38% | US$72.266.023 | US$1.255.399 | 761.143.950 IGNIS |
| 169 |  Metal MTL | US$2,97 | -0,10% | 2,66% | US$71.884.850 | US$5.437.409 | 24.212.368 MTL |
| 170 |  Raiden Network Token RDN | US$1,42 | -1,77% | 5,97% | US$71.160.333 | US$996.209 | 50.168.936 RDN |
| 171 |  BOScoin BOS | US$0,1596 | 1,04% | -3,67% | US$71.133.010 | US$134.046 | 445.579.928 BOS |
| 172 |  DigitalNote XDN | US$0,01026 | 0,46% | -3,13% | US$70.851.599 | US$1.989.842 | 6.906.847.847 XDN |
| 173 |  GameCredits GAME | US$1,10 | 0,00% | 4,49% | US$70.673.764 | US$527.611 | 64.355.352 GAME |
| 174 |  Po.et POE | US$0,03060 | 6,04% | 10,30% | US$70.285.393 | US$5.934.210 | 2.297.132.548 POE |
| 175 |  MediShares MDS | US$0,09478 | 0,84% | 15,98% | US$69.826.132 | US$4.535.037 | 736.749.987 MDS |
| 176 |  THEKEY TKY | US$0,01508 | 2,22% | 1,84% | US$69.457.946 | US$348.857 | 4.604.993.287 TKY |
| 177 |  IoT Chain ITC | US$1,16 | -2,03% | 25,76% | US$69.330.192 | US$8.243.048 | 59.739.770 ITC |
| 178 |  EDUCare EKT | US$0,1851 | 1,53% | 25,62% | US$64.783.901 | US$8.951.822 | 350.000.000 EKT |
| 179 |  DEW DEW | US$0,6187 | 1,34% | 0,88% | US$63.881.740 | US$33.747,57 | 103.244.553 DEW |
| 180 |  Dynamic Trading Rights DTR | US$0,05306 | 2,19% | -6,21% | US$63.778.795 | US$7.991,86 | 1.202.053.264 DTR |
| 181 |  DATA DTA | US$0,01375 | -0,59% | 8,60% | US$63.630.468 | US$9.509.921 | 4.626.502.186 DTA |
| 182 |  Ubiq UBQ | US$1,55 | 0,08% | 3,08% | US$63.573.267 | US$78.318,16 | 41.088.725 UBQ |
| 183 |  Ambrosus AMB | US$0,4358 | 1,64% | 21,39% | US$63.005.773 | US$966.156 | 144.590.975 AMB |
| 184 |  NavCoin NAV | US$0,9963 | -0,17% | 5,63% | US$62.683.331 | US$7.743.383 | 62.913.924 NAV |
| 185 |  BLOCKv VEE | US$0,03216 | -0,23% | 9,63% | US$62.148.112 | US$367.002 | 1.932.523.758 VEE |
| 186 |  Genesis Vision GVT | US$16,60 | -1,08% | 27,58% | US$61.850.526 | US$9.956.639 | 3.726.781 GVT |
| 187 |  IoTeX IOTX | US$0,05353 | -10,35% | 101,24% | US$61.081.810 | US$19.840.878 | 1.141.040.005 IOTX |
| 188 |  Streamr DATAcoin DATA | US$0,08963 | 4,03% | 6,44% | US$60.691.361 | US$1.519.275 | 677.154.514 DATA |
| 189 |  OriginTrail TRAC | US$0,2253 | 0,03% | 14,40% | US$60.425.808 | US$237.999 | 268.253.992 TRAC |
| 190 |  Jibrel Network JNT | US$0,3742 | 1,55% | -9,92% | US$59.865.513 | US$895.648 | 160.000.000 JNT |
| 191 |  Crypterium CRPT | US$0,7476 | 0,54% | -2,74% | US$59.067.923 | US$767.773 | 79.006.577 CRPT |
| 192 |  Pillar PLR | US$0,2242 | 19,34% | 26,07% | US$58.145.522 | US$90.633,70 | 259.348.201 PLR |
| 193 |  Ink INK | US$0,1237 | 5,31% | -18,12% | US$57.399.520 | US$6.066.042 | 463.910.527 INK |
| 194 |  Apex CPX | US$0,1332 | -0,36% | -5,40% | US$56.973.497 | US$1.688.651 | 427.733.104 CPX |
| 195 |  Cube AUTO | US$0,009071 | 0,05% | -2,13% | US$56.921.137 | US$716.845 | 6.274.940.000 AUTO |
| 196 |  CRYPTO20 C20 | US$1,42 | 1,89% | 8,97% | US$56.408.394 | US$100.888 | 39.692.806 C20 |
| 197 |  TokenPay TPAY | US$3,59 | 2,16% | 4,27% | US$55.288.656 | US$1.001.900 | 15.388.442 TPAY |
| 198 |  ZClassic ZCL | US$13,42 | -2,30% | 14,82% | US$55.034.182 | US$731.472 | 4.100.950 ZCL |
| 199 |  CyberVein CVT | US$0,05992 | 1,31% | 4,21% | US$54.257.001 | US$8.885.950 | 905.515.027 CVT |
| 200 |  Burst BURST | US$0,02719 | -1,99% | 16,68% | US$52.893.182 | US$712.565 | 1.945.198.741 BURST |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.