Data Historis Harga Kripto 03/06/2018
Daftar harga kripto yang direkam pada tanggal 03/06/2018, mencakup 1.582 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  INT Chain INT | US$0,2419 | -1,50% | 8,58% | US$36.278.135 | US$7.770.126 | 150.000.000 INT |
| 252 |  Wagerr WGR | US$0,1982 | 2,72% | 11,14% | US$36.265.365 | US$66.958,84 | 183.000.000 WGR |
| 253 |  AppCoins APPC | US$0,3614 | -2,17% | 12,96% | US$36.159.119 | US$1.304.909 | 100.054.312 APPC |
| 254 |  Tokenomy TEN | US$0,2867 | -1,09% | 24,22% | US$35.725.948 | US$2.336.482 | 124.607.148 TEN |
| 255 |  Gulden NLG | US$0,08904 | 0,60% | 3,16% | US$35.491.717 | US$54.887,04 | 398.590.300 NLG |
| 256 |  NANJCOIN NANJ | US$0,001812 | -1,46% | -5,44% | US$35.093.291 | US$366.207 | 19.361.889.557 NANJ |
| 257 |  Tierion TNT | US$0,08176 | -1,95% | 12,17% | US$35.032.819 | US$1.535.449 | 428.481.269 TNT |
| 258 |  Monolith TKN | US$1,44 | -3,06% | 19,10% | US$34.981.415 | US$172.793 | 24.342.688 TKN |
| 259 |  Synthetix Network Token SNX | US$0,5710 | 12,95% | 7,31% | US$34.799.868 | US$1.544.935 | 60.945.766 SNX |
| 260 |  FuzeX FXT | US$0,04763 | 7,17% | 11,24% | US$34.735.092 | US$1.142.252 | 729.298.443 FXT |
| 261 |  LinkEye LET | US$0,05783 | 0,87% | 14,39% | US$34.696.296 | US$9.061.926 | 600.000.000 LET |
| 262 |  Experience Points XP | US$0,0001500 | -0,89% | -7,52% | US$34.689.214 | US$181.271 | 231.227.047.225 XP |
| 263 |  LGO Exchange LGO | US$0,2881 | 2,89% | 62,93% | US$34.478.835 | US$163.683 | 119.665.679 LGO |
| 264 |  Utrust UTK | US$0,1129 | -5,06% | 3,75% | US$34.450.064 | US$902.704 | 305.225.526 UTK |
| 265 |  DATx DATX | US$0,02428 | 0,81% | -1,27% | US$33.779.422 | US$1.257.811 | 1.391.302.551 DATX |
| 266 |  Trade Token TIO | US$0,3746 | 4,60% | 24,04% | US$33.681.415 | US$551.419 | 89.921.436 TIO |
| 267 |  Qbao QBT | US$0,5125 | -8,75% | 65,00% | US$33.494.864 | US$5.422.999 | 65.351.403 QBT |
| 268 |  WhiteCoin XWC | US$0,1345 | 4,46% | -4,57% | US$33.484.986 | US$118.024 | 249.005.629 XWC |
| 269 |  Bodhi BOT | US$0,8343 | 4,56% | -35,05% | US$33.373.654 | US$5.025.900 | 40.000.000 BOT |
| 270 |  OracleChain OCT | US$1,10 | 5,31% | 50,60% | US$32.859.786 | US$101.945 | 30.000.000 OCT |
| 271 |  VIBE VIBE | US$0,1627 | 4,14% | 5,08% | US$32.521.789 | US$677.462 | 199.913.907 VIBE |
| 272 |  LBRY Credits LBC | US$0,1937 | 2,23% | 7,87% | US$32.397.782 | US$207.929 | 167.241.196 LBC |
| 273 |  Oyster PRL | US$0,4137 | -3,48% | -26,27% | US$32.257.546 | US$376.865 | 77.966.926 PRL |
| 274 |  Counterparty XCP | US$12,29 | 0,44% | 8,91% | US$32.150.297 | US$48.741,10 | 2.616.348 XCP |
| 275 |  Primas PST | US$0,6260 | 5,61% | -6,51% | US$32.049.878 | US$2.200.288 | 51.200.000 PST |
| 276 |  Trinity Network Credit TNC | US$0,09612 | 4,98% | 0,41% | US$32.038.905 | US$862.120 | 333.333.333 TNC |
| 277 |  NAGA NGC | US$0,5552 | 0,58% | -6,04% | US$32.018.144 | US$2.643.598 | 57.672.338 NGC |
| 278 |  DecentBet DBET | US$0,2493 | 6,83% | -23,01% | US$31.930.469 | US$190.336 | 128.061.641 DBET |
| 279 |  YEE YEE | US$0,02330 | -0,31% | 6,92% | US$31.813.452 | US$3.065.300 | 1.365.218.125 YEE |
| 280 |  Stakenet XSN | US$0,4805 | 2,34% | 0,58% | US$31.746.735 | US$109.049 | 66.071.707 XSN |
| 281 |  U Network UUU | US$0,005483 | 17,73% | 30,79% | US$31.649.699 | US$363.265 | 5.772.573.645 UUU |
| 282 |  KickToken KICK | US$0,06408 | 1,68% | -3,73% | US$31.314.219 | US$338.985 | 488.681.336 KICK |
| 283 |  TokenClub TCT | US$0,06421 | 5,34% | 5,28% | US$30.912.248 | US$258.493 | 481.425.335 TCT |
| 284 |  Electrify.Asia ELEC | US$0,07408 | 3,52% | 11,78% | US$30.782.026 | US$611.752 | 415.504.525 ELEC |
| 285 |  Soarcoin SOAR | US$0,02859 | 2,20% | -4,11% | US$30.768.766 | US$51.005,99 | 1.076.331.001 SOAR |
| 286 |  Blox CDT | US$0,04630 | 2,80% | 19,67% | US$30.647.707 | US$598.865 | 661.953.039 CDT |
| 287 |  ION ION | US$1,43 | -4,08% | -10,99% | US$30.593.604 | US$462.595 | 21.414.764 ION |
| 288 |  Modum MOD | US$1,67 | -1,87% | 3,46% | US$30.581.892 | US$312.593 | 18.266.200 MOD |
| 289 |  Datawallet DXT | US$0,07728 | -3,77% | -13,77% | US$30.158.042 | US$1.038.811 | 390.222.225 DXT |
| 290 |  Zeepin ZPT | US$0,06006 | -1,57% | -4,26% | US$30.030.893 | US$575.294 | 500.000.000 ZPT |
| 291 |  Metaverse ETP ETP | US$0,8363 | -2,10% | -3,24% | US$29.912.255 | US$4.604.389 | 35.766.168 ETP |
| 292 |  CPChain CPC | US$0,1024 | 0,70% | 4,85% | US$29.569.427 | US$2.633.957 | 288.765.852 CPC |
| 293 |  SelfSell SSC | US$0,07526 | 7,71% | -4,91% | US$29.350.502 | US$806.972 | 390.000.000 SSC |
| 294 |  Steem Dollars SBD | US$1,99 | -18,86% | 9,54% | US$29.217.171 | US$1.141.200 | 14.666.768 SBD |
| 295 |  Dock DOCK | US$0,1273 | -3,71% | 18,06% | US$29.093.044 | US$3.761.403 | 228.550.076 DOCK |
| 296 |  BitRent RNTB | US$0,03454 | -1,08% | -11,43% | US$29.071.616 | US$165.851 | 841.750.000 RNTB |
| 297 |  Presearch PRE | US$0,1875 | -3,78% | 8,38% | US$29.059.220 | US$109.720 | 155.000.000 PRE |
| 298 |  QLC Chain QLC | US$0,1202 | 0,67% | 4,01% | US$28.845.141 | US$4.057.555 | 240.000.000 QLC |
| 299 |  FairCoin FAIR | US$0,5394 | 0,91% | 13,01% | US$28.691.262 | US$11.542,28 | 53.193.831 FAIR |
| 300 |  MobileGo MGO | US$0,2926 | 0,75% | -1,19% | US$28.687.653 | US$1.266.283 | 98.028.877 MGO |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.