Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PLNcoin PLNC | US$0,001152 | -11,69% | -14,85% | US$19.679 | US$1,96 | 17.089.600 PLNC |
| 1302 |  AnarchistsPrime ACP | US$0,004376 | 0,06% | 7,85% | US$19.231 | US$7,25 | 4.394.874 ACP |
| 1303 |  Destiny DES | US$0,01165 | 1,17% | -7,43% | US$18.634 | US$18,43 | 1.600.000 DES |
| 1304 |  KingN Coin KNC | US$9,24 | 2,25% | 0,00% | US$18.567 | US$0,1185 | 2.009 KNC |
| 1305 |  PRCoin PRC | US$0,0007677 | 10,75% | 6,97% | US$16.784 | US$9,98 | 21.863.400 PRC |
| 1306 |  PlayerCoin PEC | US$0,0004606 | 0,08% | 0,00% | US$16.176 | US$23,72 | 35.120.000 PEC |
| 1307 |  PosEx PEX | US$0,006525 | 0,00% | -3,23% | US$16.008 | US$2,07 | 2.453.240 PEX |
| 1308 |  BowsCoin BSC | US$0,002764 | -2,62% | -0,61% | US$15.338 | US$10,58 | 5.550.102 BSC |
| 1309 |  Bitvolt VOLT | US$0,0009212 | 0,06% | 16,65% | US$15.281 | US$2,67 | 16.588.056 VOLT |
| 1310 |  Dollar International DOLLAR | US$0,01996 | -6,42% | 14,70% | US$15.045 | US$38,36 | 753.776 DOLLAR |
| 1311 |  FUNCoin FUNC | US$0,002383 | -78,53% | -78,62% | US$13.934 | US$93,55 | 5.848.581 FUNC |
| 1312 |  Royal Kingdom Coin RKC | US$0,005067 | -22,31% | -11,27% | US$13.680 | US$180,65 | 2.700.000 RKC |
| 1313 |  Argus ARGUS | US$0,01162 | -0,99% | 1,39% | US$13.338 | US$6,49 | 1.148.324 ARGUS |
| 1314 |  Wild Beast Block WBB | US$0,07231 | -6,05% | -19,27% | US$13.155 | US$29,08 | 181.919 WBB |
| 1315 |  Rawcoin XRC | US$0,01689 | 0,08% | -10,87% | US$11.905 | US$212,97 | 704.882 XRC |
| 1316 |  Save and Gain SANDG | US$0,003455 | 4,71% | -9,84% | US$10.587 | US$6,91 | 3.064.800 SANDG |
| 1317 |  CrevaCoin CREVA | US$0,0002303 | 50,12% | -23,35% | US$8.381 | US$35,30 | 36.390.750 CREVA |
| 1318 |  iBank IBANK | US$0,001771 | 0,91% | 0,00% | US$8.018 | US$8,86 | 4.526.324 IBANK |
| 1319 |  Artex Coin ATX | US$0,0003904 | -76,18% | -39,64% | US$7.332 | US$426,07 | 18.781.750 ATX |
| 1320 |  BioBar BIOB | US$0,007830 | -14,95% | -11,68% | US$6.936 | US$351,61 | 885.756 BIOB |
| 1321 |  NodeCoin NODC | US$0,003777 | 0,94% | 25,00% | US$6.339 | US$2,10 | 1.678.439 NODC |
| 1322 |  Project-X NANOX | US$69.347,35 | 17,42% | -7,24% | US$5.427 | US$127,21 | 0 NANOX |
| 1323 |  Coimatic 2.0 CTIC2 | US$0,0003838 | 0,06% | 2,21% | US$5.194 | US$42,83 | 13.532.750 CTIC2 |
| 1324 |  Concoin CONX | US$0,006909 | 3,51% | 0,00% | US$5.142 | US$3,96 | 744.266 CONX |
| 1325 |  Vault Coin VLTC | US$0,0001535 | 0,08% | 6,25% | US$4.665 | US$25,99 | 30.385.540 VLTC |
| 1326 |  SocialCoin SOCC | US$0,003224 | 13,58% | -6,71% | US$4.465 | US$25,94 | 1.384.879 SOCC |
| 1327 |  Ulatech ULA | US$0,01758 | 23,19% | 43,64% | US$3.748 | US$89,00 | 213.187 ULA |
| 1328 |  Magnum MGM | US$0,0006909 | 12,56% | 1,54% | US$2.972 | US$16,58 | 4.301.696 MGM |
| 1329 |  LevoPlus LVPS | US$0,0007677 | -9,02% | -1,56% | US$1.576 | US$33,34 | 2.052.712 LVPS |
| 1330 |  Tristar Coin TSTR | US$0,0002303 | -24,95% | 2,17% | US$1.158 | US$106,61 | 5.027.857 TSTR |
| 1331 |  Ebittree Coin EBT | US$0,0006909 | 50,12% | 49,37% | US$874 | US$88,91 | 1.264.511 EBT |
| 1332 |  CryptopiaFeeShares CEFS | US$1.450,82 | -0,24% | 3,74% | - | US$2.231,13 | - |
| 1333 |  WETH WETH | US$585,16 | -3,62% | 1,22% | - | US$82.366,45 | - |
| 1334 |  Internet of Things XOT | US$230,15 | -10,37% | -28,76% | - | US$3.958,63 | - |
| 1335 |  SuperNET UNITY | US$88,11 | -1,86% | -4,57% | - | US$2.034,30 | - |
| 1336 |  Digix Gold Token DGX | US$43,71 | 2,42% | -0,22% | - | US$17.716,93 | - |
| 1337 |  Lightning Bitcoin LBTC | US$32,45 | -3,06% | -11,64% | - | US$1.843.501 | - |
| 1338 |  Aidos Kuneen ADK | US$26,87 | 14,16% | 43,76% | - | US$286.072 | - |
| 1339 |  Alphabit ABC | US$25,30 | -17,34% | 0,00% | - | US$57,38 | - |
| 1340 |  Bitcoin God GOD | US$21,79 | -4,68% | -5,09% | - | US$14.727,62 | - |
| 1341 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$19,19 | 0,00% | -3,61% | - | US$4,35 | - |
| 1342 |  FuturoCoin FTO | US$14,32 | 0,00% | 0,00% | - | US$1.048.348 | - |
| 1343 |  United Bitcoin UBTC | US$10,32 | -4,92% | 2,06% | - | US$1.662.142 | - |
| 1344 |  Super Bitcoin SBTC | US$9,45 | -2,12% | -22,13% | - | US$1.778.162 | - |
| 1345 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,13 | 1,89% | 4,63% | - | US$945.864 | - |
| 1346 |  Monero Classic XMC | US$5,58 | 1,10% | -2,25% | - | US$289.114 | - |
| 1347 |  Monero Original XMO | US$5,53 | 1,61% | -4,59% | - | US$7.578,96 | - |
| 1348 |  Exchange Union XUC | US$5,42 | -0,64% | -5,03% | - | US$408.112 | - |
| 1349 |  Tezos XTZ | US$5,00 | 0,82% | 2,61% | - | US$1.226.991 | - |
| 1350 |  Bitcoin Interest BCI | US$4,98 | -21,62% | 19,76% | - | US$208.579 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.