Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cybereits CRE | US$0,02380 | -2,26% | 1,80% | - | US$231.353 | - |
| 1452 |  Penta PNT | US$0,02284 | 1,21% | 12,38% | - | US$13.417.206 | - |
| 1453 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02280 | 2,12% | -3,83% | - | US$59,83 | - |
| 1454 |  ShellCoin SHELL | US$0,02242 | 0,00% | -3,13% | - | US$24,69 | - |
| 1455 |  Sentient Coin SEN | US$0,02210 | -2,98% | -0,60% | - | US$12.535,60 | - |
| 1456 |  First Bitcoin BIT | US$0,02096 | -2,42% | -15,22% | - | US$81,74 | - |
| 1457 |  Dashs DASHS | US$0,02073 | 0,06% | -30,80% | - | US$56,53 | - |
| 1458 |  PROUD Money PROUD | US$0,02042 | -0,66% | 0,00% | - | US$0,04848 | - |
| 1459 |  Francs FRN | US$0,02011 | -1,66% | 4,02% | - | US$108,42 | - |
| 1460 |  SPINDLE SPD | US$0,01893 | -7,08% | -45,73% | - | US$138.278 | - |
| 1461 |  BlockMesh BMH | US$0,01865 | 8,66% | -27,27% | - | US$49.026,14 | - |
| 1462 |  Indicoin INDI | US$0,01842 | -6,34% | -29,19% | - | US$1.462,56 | - |
| 1463 |  SIGMAcoin SIGMA | US$0,01820 | 21,44% | 58,99% | - | US$4,49 | - |
| 1464 |  Hyper Pay HPY | US$0,01818 | -0,10% | 13,85% | - | US$369,15 | - |
| 1465 |  Content and AD Network CAN | US$0,01741 | -1,17% | -14,41% | - | US$7.603.885 | - |
| 1466 |  ZenGold ZENGOLD | US$0,01728 | 0,58% | 1,50% | - | US$1.019,05 | - |
| 1467 |  Tripio TRIO | US$0,01721 | -3,63% | -7,31% | - | US$12.257.592 | - |
| 1468 |  Freyrchain FREC | US$0,01629 | 0,28% | 4,85% | - | US$1.251.534 | - |
| 1469 |  Level Up Coin LUC | US$0,01574 | 28,54% | 34,26% | - | US$1.709.686 | - |
| 1470 |  Maggie MAG | US$0,01560 | -6,28% | -20,09% | - | US$1.384.699 | - |
| 1471 |  BitcoinX BCX | US$0,01532 | -2,63% | -11,88% | - | US$718.273 | - |
| 1472 |  EggCoin EGG | US$0,01492 | -19,78% | 0,00% | - | US$190,01 | - |
| 1473 |  Curriculum Vitae CVH | US$0,01423 | -0,84% | 1,25% | - | US$30.160,94 | - |
| 1474 |  Gems GEM | US$0,01365 | 1,30% | 5,18% | - | US$754.101 | - |
| 1475 |  ERA ERA | US$0,01355 | -29,21% | -39,33% | - | US$1.167,06 | - |
| 1476 |  Read READ | US$0,01335 | -4,30% | -8,84% | - | US$665.363 | - |
| 1477 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,01321 | -4,32% | 0,00% | - | US$357.834 | - |
| 1478 |  Animecoin ANI | US$0,01320 | 1,56% | -3,80% | - | US$11.486,59 | - |
| 1479 |  EA Coin EAG | US$0,01282 | -1,68% | -0,25% | - | US$9.888,43 | - |
| 1480 |  Arbitracoin ATC | US$0,01167 | -9,59% | -51,87% | - | US$79.334,36 | - |
| 1481 |  CFun CFUN | US$0,01148 | 6,54% | 20,10% | - | US$526.601 | - |
| 1482 |  APIS APIS | US$0,01136 | 0,92% | 3,15% | - | US$8.990.598 | - |
| 1483 |  KlondikeCoin KDC | US$0,01075 | -12,21% | -13,78% | - | US$336,99 | - |
| 1484 |  Axiom AXIOM | US$0,01045 | 2,15% | 1,25% | - | US$4,18 | - |
| 1485 |  Amon AMN | US$0,009570 | -19,48% | -51,36% | - | US$56.386,51 | - |
| 1486 |  Lendroid Support Token LST | US$0,009114 | -4,96% | 14,35% | - | US$22.287,94 | - |
| 1487 |  Noah Coin NOAH | US$0,009045 | -3,10% | 18,72% | - | US$8.592.051 | - |
| 1488 |  MetalCoin METAL | US$0,009005 | 5,60% | 3,76% | - | US$0,9005 | - |
| 1489 |  PlexCoin PLX | US$0,008905 | 0,00% | -2,85% | - | US$362,53 | - |
| 1490 |  EJOY EJOY | US$0,008382 | 43,19% | -28,21% | - | US$399.844 | - |
| 1491 |  President Trump PRES | US$0,008283 | 0,13% | -1,49% | - | US$4.352,11 | - |
| 1492 |  Bankera BNK | US$0,008204 | -9,77% | 0,00% | - | US$1.974.714 | - |
| 1493 |  Pundi X NPXS | US$0,007936 | -11,81% | -21,20% | - | US$6.362.470 | - |
| 1494 |  Minex MINEX | US$0,007935 | -2,58% | -3,58% | - | US$732,60 | - |
| 1495 |  KEY KEY | US$0,007931 | -2,40% | -14,46% | - | US$284.299 | - |
| 1496 |  SISA SISA | US$0,007677 | 0,06% | -10,88% | - | US$78,38 | - |
| 1497 |  ZSEcoin ZSE | US$0,007604 | -4,68% | 0,19% | - | US$148,09 | - |
| 1498 |  Infinity Economics XIN | US$0,007473 | 1,68% | 6,00% | - | US$166.297 | - |
| 1499 |  Animation Vision Cash AVH | US$0,007440 | 7,10% | 8,74% | - | US$89.838,91 | - |
| 1500 |  GameChain System GCS | US$0,007136 | -8,93% | -17,64% | - | US$44.416,95 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.