Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Money $$$ | US$0,001382 | -9,95% | -0,37% | US$63.407 | US$319,04 | 45.887.218 $$$ |
| 1252 |  SongCoin SONG | US$0,001862 | 3,70% | 4,51% | US$60.629 | US$276,13 | 32.565.300 SONG |
| 1253 |  PoSToken POS | US$0,05949 | 0,06% | 0,00% | US$59.964 | US$2,60 | 1.007.888 POS |
| 1254 |  VapersCoin VPRC | US$0,00007677 | 0,06% | -34,34% | US$59.888 | US$55,87 | 780.124.964 VPRC |
| 1255 |  Roofs ROOFS | US$0,0004606 | 20,10% | 31,03% | US$59.878 | US$131,07 | 130.000.000 ROOFS |
| 1256 |  BitQuark BTQ | US$0,005834 | -3,52% | -30,04% | US$59.669 | US$46,21 | 10.227.251 BTQ |
| 1257 |  BipCoin BIP | US$0,03623 | 2,45% | -6,77% | US$58.962 | US$205,54 | 1.627.261 BIP |
| 1258 |  GlassCoin GLS | US$0,01911 | 202,80% | 153,64% | US$58.924 | US$308,15 | 3.082.639 GLS |
| 1259 |  GuccioneCoin GCC | US$0,002840 | 0,06% | 3,90% | US$57.619 | US$73,27 | 20.285.537 GCC |
| 1260 |  BenjiRolls BENJI | US$0,002791 | -1,73% | -11,51% | US$56.582 | US$266,52 | 20.276.099 BENJI |
| 1261 |  Californium CF | US$0,02303 | 68,64% | 22,43% | US$56.354 | US$81,87 | 2.446.961 CF |
| 1262 |  Gold Pressed Latinum GPL | US$0,2196 | 4,06% | 2,53% | US$56.321 | US$63,56 | 256.527 GPL |
| 1263 |  Eryllium ERY | US$0,009912 | -0,59% | 1,43% | US$55.671 | US$237,07 | 5.616.315 ERY |
| 1264 |  Shilling SH | US$0,007830 | 0,00% | 0,00% | US$55.357 | US$1,71 | 7.069.600 SH |
| 1265 |  MindCoin MND | US$0,003372 | -1,22% | 4,20% | US$53.511 | US$8,64 | 15.867.695 MND |
| 1266 |  FuzzBalls FUZZ | US$0,01105 | -11,26% | -0,20% | US$53.357 | US$169,96 | 4.829.945 FUZZ |
| 1267 |  Useless Ethereum Token UET | US$0,01342 | 0,48% | 4,91% | US$53.240 | US$146,93 | 3.965.716 UET |
| 1268 |  AllSafe ASAFE | US$0,006231 | 2,80% | -15,12% | US$51.094 | US$66,44 | 8.200.310 ASAFE |
| 1269 |  Virta Unique Coin VUC | US$0,0008246 | -2,27% | -7,92% | US$51.057 | US$259,76 | 61.920.500 VUC |
| 1270 |  PonziCoin PONZI | US$0,05639 | 11,01% | 43,34% | US$48.560 | US$1,21 | 861.099 PONZI |
| 1271 |  Flaxscript FLAX | US$0,008521 | -3,21% | -21,18% | US$47.902 | US$86,22 | 5.621.511 FLAX |
| 1272 |  BnrtxCoin BNX | US$0,001459 | -4,94% | 2,59% | US$47.651 | US$137,03 | 32.669.758 BNX |
| 1273 |  DAPPSTER DLISK | US$0,0004619 | 8,71% | 0,00% | US$46.194 | US$14,12 | 100.000.000 DLISK |
| 1274 |  ZetaMicron ZMC | US$0,00007677 | -49,97% | -48,91% | US$46.087 | US$265,42 | 600.344.291 ZMC |
| 1275 |  Printerium PRX | US$0,003815 | -26,43% | 0,82% | US$45.104 | US$6,32 | 11.821.728 PRX |
| 1276 |  Marijuanacoin MAR | US$0,02733 | 2,07% | -8,58% | US$44.590 | US$128,15 | 1.631.601 MAR |
| 1277 |  Kronecoin KRONE | US$0,006295 | 1,32% | -12,44% | US$44.393 | US$488,81 | 7.052.287 KRONE |
| 1278 |  WORM WORM | US$0,0003838 | 0,06% | 2,18% | US$44.270 | US$1,15 | 115.335.274 WORM |
| 1279 |  JavaScript Token JS | US$0,005450 | 0,08% | 0,00% | US$43.560 | US$1,09 | 7.991.996 JS |
| 1280 |  Veltor VLT | US$0,07446 | -12,48% | 15,15% | US$41.317 | US$61,95 | 554.855 VLT |
| 1281 |  JobsCoin JOBS | US$0,0003838 | -9,27% | 15,09% | US$40.694 | US$361,29 | 106.019.270 JOBS |
| 1282 |  ARbit ARB | US$0,004299 | 0,00% | 11,43% | US$35.266 | US$15,29 | 8.203.320 ARB |
| 1283 |  Beatcoin XBTS | US$0,02311 | -23,25% | -64,31% | US$35.231 | US$114,87 | 1.524.686 XBTS |
| 1284 |  Master Swiscoin MSCN | US$0,0007712 | 0,69% | -4,12% | US$34.814 | US$390,21 | 45.143.320 MSCN |
| 1285 |  Creatio XCRE | US$0,001612 | 0,00% | -6,71% | US$33.081 | US$1,29 | 20.520.514 XCRE |
| 1286 |  ICOBID ICOB | US$0,0003071 | -33,28% | 2,18% | US$32.871 | US$17,49 | 107.048.455 ICOB |
| 1287 |  Slevin SLEVIN | US$0,0004606 | 0,00% | 2,18% | US$32.242 | US$301,78 | 70.000.000 SLEVIN |
| 1288 |  Luna Coin LUNA | US$0,01766 | -14,75% | -22,44% | US$30.129 | US$14,59 | 1.706.429 LUNA |
| 1289 |  MiloCoin MILO | US$0,002764 | 4,21% | -6,49% | US$29.819 | US$0,8291 | 10.789.954 MILO |
| 1290 |  Independent Money System IMS | US$0,005527 | -7,64% | -8,02% | US$29.675 | US$2,00 | 5.368.934 IMS |
| 1291 |  Iconic ICON | US$0,04922 | -5,37% | 0,27% | US$29.184 | US$17,68 | 592.894 ICON |
| 1292 |  Cannation CNNC | US$0,01144 | 0,10% | 8,27% | US$28.331 | US$8,45 | 2.476.893 CNNC |
| 1293 |  PIECoin PIE | US$0,002459 | 0,71% | -1,34% | US$27.178 | US$1,82 | 11.052.595 PIE |
| 1294 |  BiosCrypto BIOS | US$0,001305 | 0,00% | 0,00% | US$27.173 | US$15,26 | 20.821.709 BIOS |
| 1295 |  Interzone ITZ | US$0,009673 | 3,34% | -7,30% | US$25.652 | US$176,08 | 2.652.019 ITZ |
| 1296 |  Litecred LTCR | US$0,0007677 | 0,00% | -7,03% | US$23.205 | US$9,67 | 30.227.750 LTCR |
| 1297 |  LiteCoin Ultra LTCU | US$0,02144 | -9,07% | -15,89% | US$22.112 | US$398,63 | 1.031.300 LTCU |
| 1298 |  ImpulseCoin IMPS | US$0,001075 | 0,00% | -10,60% | US$21.759 | US$19,74 | 20.245.510 IMPS |
| 1299 |  VectorAI VEC2 | US$0,001227 | 0,25% | -7,61% | US$21.250 | US$36,83 | 17.325.452 VEC2 |
| 1300 |  Credence Coin CRDNC | US$0,005911 | 1,37% | -2,36% | US$20.257 | US$100,48 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.