Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fargocoin FRGC | US$4,21 | 1,67% | 4,27% | - | US$614.275 | - |
| 1352 |  ATMCoin ATMC | US$3,85 | -0,23% | 2,89% | - | US$37.429.332 | - |
| 1353 |  0xBitcoin 0xBTC | US$3,70 | -12,94% | 0,00% | - | US$410.263 | - |
| 1354 |  TerraNova TER | US$3,17 | 0,28% | -1,47% | - | US$4.599,99 | - |
| 1355 |  TeslaCoilCoin TESLA | US$3,12 | 0,06% | 17,61% | - | US$316,39 | - |
| 1356 |  Tattoocoin (Limited Edition) TLE | US$2,30 | -24,04% | -23,15% | - | US$1.013,98 | - |
| 1357 |  BigONE Token ONE | US$1,80 | -10,75% | -3,97% | - | US$218.739 | - |
| 1358 |  STEX STEX | US$1,22 | 8,48% | 11,23% | - | US$225,75 | - |
| 1359 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,22 | 0,97% | 5,04% | - | US$867.217 | - |
| 1360 |  SegWit2x B2X | US$1,07 | 11,44% | 61,09% | - | US$41.563,48 | - |
| 1361 |  CK USD CKUSD | US$0,9853 | 0,69% | 1,79% | - | US$89.879.168 | - |
| 1362 |  Storjcoin X SJCX | US$0,8107 | 0,33% | 4,06% | - | US$8,11 | - |
| 1363 |  IPChain IPC | US$0,7075 | -0,17% | -3,89% | - | US$179.212 | - |
| 1364 |  Phantasma SOUL | US$0,5784 | -0,62% | 28,31% | - | US$660.824 | - |
| 1365 |  ContractNet CNET | US$0,5763 | 8,84% | -20,55% | - | US$27.473,53 | - |
| 1366 |  SONO SONO | US$0,5761 | -19,41% | -10,39% | - | US$929,42 | - |
| 1367 |  Nectar NEC | US$0,5226 | -5,95% | 24,30% | - | US$253.033 | - |
| 1368 |  Qora QORA | US$0,5074 | 0,06% | 0,00% | - | US$0,1414 | - |
| 1369 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4913 | 4,61% | -0,92% | - | US$85.246,81 | - |
| 1370 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4896 | 8,91% | 0,45% | - | US$258.493 | - |
| 1371 |  Ether Zero ETZ | US$0,4846 | 3,63% | 0,00% | - | US$218.669 | - |
| 1372 |  Sand Coin SND | US$0,4340 | -10,63% | -24,74% | - | US$608,45 | - |
| 1373 |  WINCOIN WC | US$0,3656 | -5,58% | 13,14% | - | US$64.336,49 | - |
| 1374 |  Molecular Future MOF | US$0,3381 | -1,17% | 4,35% | - | US$1.629.139 | - |
| 1375 |  ClubCoin CLUB | US$0,3340 | -2,75% | -11,40% | - | US$2.582,07 | - |
| 1376 |  PressOne PRS | US$0,3155 | 5,64% | 9,74% | - | US$195.471 | - |
| 1377 |  Ethereum Lite ELITE | US$0,3067 | 5,20% | 5,69% | - | US$1.678,67 | - |
| 1378 |  Dragon Coins DRG | US$0,3037 | -0,95% | -27,32% | - | US$451.006 | - |
| 1379 |  AC3 AC3 | US$0,2705 | -4,07% | 3,57% | - | US$18.436,99 | - |
| 1380 |  Seele SEELE | US$0,2678 | -2,87% | -8,63% | - | US$276.007 | - |
| 1381 |  Rublix RBLX | US$0,2646 | -2,04% | -9,75% | - | US$111.616 | - |
| 1382 |  Influence Chain INC | US$0,2642 | -3,81% | -15,58% | - | US$1.270.976 | - |
| 1383 |  United Traders Token UTT | US$0,2536 | -16,68% | -17,82% | - | US$5.284,57 | - |
| 1384 |  Raise RAISE | US$0,2185 | 1,85% | -49,99% | - | US$10.446,97 | - |
| 1385 |  Cred LBA | US$0,2140 | 2,97% | -4,30% | - | US$10.675.112 | - |
| 1386 |  Macro MCR | US$0,2074 | 0,06% | 0,00% | - | US$2,88 | - |
| 1387 |  Open Platform OPEN | US$0,1863 | -2,53% | -6,08% | - | US$1.490.806 | - |
| 1388 |  PCHAIN PI | US$0,1818 | -7,58% | 0,00% | - | US$3.719.089 | - |
| 1389 |  QuarkChain QKC | US$0,1767 | -5,16% | 0,00% | - | US$12.483.858 | - |
| 1390 |  Ivy IVY | US$0,1717 | 14,88% | 36,85% | - | US$119.532 | - |
| 1391 |  Endor Protocol EDR | US$0,1500 | -5,58% | -39,73% | - | US$393.107 | - |
| 1392 |  Rhenium XRH | US$0,1492 | -14,90% | 24,09% | - | US$123.009 | - |
| 1393 |  ACChain ACC | US$0,1429 | -1,74% | 0,00% | - | US$260,93 | - |
| 1394 |  RED RED | US$0,1419 | -2,94% | -4,33% | - | US$1.508.859 | - |
| 1395 |  REPO REPO | US$0,1334 | 2,60% | 2,62% | - | US$67.296,12 | - |
| 1396 |  Bezant BZNT | US$0,1247 | -4,93% | -6,47% | - | US$1.446.556 | - |
| 1397 |  Kcash KCASH | US$0,1199 | -0,10% | -9,89% | - | US$5.884.995 | - |
| 1398 |  Dignity DIG | US$0,1161 | -20,23% | -14,00% | - | US$3.153.186 | - |
| 1399 |  CORION COR | US$0,1158 | -1,25% | -8,47% | - | US$425,25 | - |
| 1400 |  Pabyosi Coin (Special) PCS | US$0,1136 | 85,11% | 89,12% | - | US$23.447,06 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.