Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BritCoin BRIT | US$0,02126 | 0,00% | 0,54% | US$452.254 | US$28,16 | 21.268.092 BRIT |
| 1102 |  bitBTC BITBTC | US$8.723,46 | 0,28% | 2,10% | US$446.155 | US$283,76 | 51 BITBTC |
| 1103 |  NuShares NSR | US$0,0001535 | 0,06% | 1,30% | US$426.455 | US$0,8444 | 2.777.600.756 NSR |
| 1104 |  bitSilver BITSILVER | US$19,48 | 8,10% | -21,82% | US$423.993 | US$0,04363 | 21.764 BITSILVER |
| 1105 |  BitBar BTB | US$11,14 | -8,82% | -23,59% | US$418.208 | US$356,77 | 37.551 BTB |
| 1106 |  BlockPay BLOCKPAY | US$0,07665 | -0,88% | 27,70% | US$416.069 | US$23,75 | 5.428.300 BLOCKPAY |
| 1107 |  SuperCoin SUPER | US$0,008481 | -57,88% | 53,54% | US$415.199 | US$286,38 | 48.958.833 SUPER |
| 1108 |  EthBet EBET | US$0,04822 | 12,02% | 4,53% | US$410.101 | US$63,35 | 8.504.600 EBET |
| 1109 |  Bitcoin Scrypt BTCS | US$0,02318 | -3,90% | -9,85% | US$401.710 | US$206,83 | 17.327.350 BTCS |
| 1110 |  TagCoin TAG | US$0,06149 | 0,21% | 16,58% | US$395.620 | US$63,18 | 6.433.866 TAG |
| 1111 |  Cashcoin CASH | US$0,008291 | -19,95% | 1,65% | US$395.272 | US$135,57 | 47.675.905 CASH |
| 1112 |  Golfcoin GOLF | US$0,0003071 | 16,25% | 25,26% | US$388.752 | US$380,38 | 1.266.015.139 GOLF |
| 1113 |  Limitless VIP VIP | US$0,0003071 | 0,06% | -6,90% | US$386.849 | US$452,81 | 1.259.816.434 VIP |
| 1114 |  TrumpCoin TRUMP | US$0,05843 | -0,98% | 4,64% | US$385.616 | US$63,75 | 6.599.685 TRUMP |
| 1115 |  Tattoocoin (Standard Edition) TSE | US$0,004222 | 1,91% | 39,17% | US$381.777 | US$355,22 | 90.421.856 TSE |
| 1116 |  Opal OPAL | US$0,02469 | -0,96% | -2,77% | US$374.014 | US$30,57 | 15.148.050 OPAL |
| 1117 |  Nyancoin NYAN | US$0,001152 | -6,20% | 0,96% | US$371.712 | US$471,69 | 322.805.606 NYAN |
| 1118 |  Synergy SNRG | US$0,09983 | 0,43% | -10,97% | US$371.037 | US$62,82 | 3.716.832 SNRG |
| 1119 |  Regalcoin REC | US$0,02848 | -12,31% | -2,38% | US$364.552 | US$188,46 | 12.799.009 REC |
| 1120 |  BlazeCoin BLZ | US$0,0005939 | 8,26% | 2,47% | US$361.420 | US$109,51 | 608.557.394 BLZ |
| 1121 |  VoteCoin VOT | US$0,01184 | -0,41% | 4,53% | US$360.578 | US$122,09 | 30.446.375 VOT |
| 1122 |  BitTokens BXT | US$0,6084 | -42,19% | -31,23% | US$358.826 | US$10,69 | 589.809 BXT |
| 1123 |  Aricoin ARI | US$0,001535 | 0,06% | -7,50% | US$356.862 | US$31,75 | 232.432.480 ARI |
| 1124 |  Joulecoin XJO | US$0,009627 | 0,57% | -1,11% | US$346.209 | US$31,16 | 35.962.311 XJO |
| 1125 |  PayCoin XPY | US$0,02856 | 0,00% | 34,34% | US$339.910 | US$29,76 | 11.899.662 XPY |
| 1126 |  HOdlcoin HODL | US$0,001996 | -3,64% | -2,87% | US$328.018 | US$90,79 | 164.342.925 HODL |
| 1127 |  Joincoin J | US$0,1045 | -9,39% | -3,72% | US$325.433 | US$83,84 | 3.114.793 J |
| 1128 |  ParallelCoin DUO | US$0,9984 | 0,72% | -17,06% | US$314.210 | US$109,77 | 314.719 DUO |
| 1129 |  KushCoin KUSH | US$0,05577 | 10,06% | -2,05% | US$309.629 | US$2,45 | 5.551.978 KUSH |
| 1130 |  Blakecoin BLC | US$0,01599 | -0,47% | 0,25% | US$293.663 | US$96,69 | 18.359.997 BLC |
| 1131 |  Nekonium NUKO | US$0,02380 | 16,13% | 78,72% | US$285.592 | US$421,22 | 12.000.829 NUKO |
| 1132 |  MojoCoin MOJO | US$0,02311 | 14,66% | 4,88% | US$282.241 | US$74,82 | 12.214.624 MOJO |
| 1133 |  Sterlingcoin SLG | US$0,06633 | 16,04% | 9,77% | US$281.291 | US$32,94 | 4.241.006 SLG |
| 1134 |  IrishCoin IRL | US$0,007830 | -6,73% | -3,15% | US$277.545 | US$84,65 | 35.445.399 IRL |
| 1135 |  bitGold BITGOLD | US$1.422,73 | -0,33% | -5,64% | US$269.586 | US$299,42 | 189 BITGOLD |
| 1136 |  Philosopher Stones PHS | US$0,04452 | -3,28% | 13,83% | US$267.787 | US$79,19 | 6.014.340 PHS |
| 1137 |  PostCoin POST | US$0,01666 | 16,25% | 22,40% | US$264.362 | US$475,03 | 15.868.233 POST |
| 1138 |  Bitcoin Red BTCRED | US$0,01272 | -4,52% | -2,38% | US$261.348 | US$329,63 | 20.550.001 BTCRED |
| 1139 |  IslaCoin ISL | US$0,1710 | 0,00% | 0,00% | US$258.899 | US$1,68 | 1.513.704 ISL |
| 1140 |  Atomic Coin ATOM | US$0,01586 | -2,52% | -15,66% | US$257.192 | US$143,23 | 16.218.292 ATOM |
| 1141 |  Tigercoin TGC | US$0,005834 | -0,70% | -13,72% | US$254.006 | US$72,03 | 43.536.800 TGC |
| 1142 |  Impact IMX | US$0,002303 | -6,20% | 33,27% | US$253.268 | US$18,22 | 109.972.827 IMX |
| 1143 |  Marscoin MARS | US$0,008751 | 3,37% | -15,38% | US$247.482 | US$65,73 | 28.279.074 MARS |
| 1144 |  Evil Coin EVIL | US$0,01167 | -3,98% | 0,50% | US$245.278 | US$73,07 | 21.020.383 EVIL |
| 1145 |  Ccore CCO | US$0,1689 | 116,32% | 49,37% | US$244.853 | US$27,49 | 1.449.999 CCO |
| 1146 |  Prototanium PR | US$1,21 | 2,77% | 0,42% | US$237.567 | US$18,67 | 196.811 PR |
| 1147 |  ChessCoin CHESS | US$0,004378 | 3,01% | 1,82% | US$236.548 | US$1,57 | 54.032.769 CHESS |
| 1148 |  SecureCoin SRC | US$0,02702 | 1,54% | -2,96% | US$232.989 | US$134,68 | 8.622.226 SRC |
| 1149 |  Bitcoin Fast BCF | US$0,01589 | -2,78% | -6,68% | US$232.650 | US$431,46 | 14.640.604 BCF |
| 1150 |  SmartCoin SMC | US$0,009191 | 1,45% | 5,68% | US$226.002 | US$89,68 | 24.589.229 SMC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.