Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Comet CMT | US$0,09900 | 24,83% | 39,46% | US$86.409 | US$1.870,18 | 872.830 CMT |
| 1002 |  Allion ALL | US$0,01317 | -11,14% | 1,76% | US$81.666 | US$903,91 | 6.199.359 ALL |
| 1003 |  LiteBitcoin LBTC | US$0,002228 | -8,89% | -5,57% | US$64.468 | US$937,54 | 28.940.333 LBTC |
| 1004 |  Pioneer Coin PCOIN | US$0,02226 | 16,13% | 68,42% | US$63.781 | US$16.411,99 | 2.864.977 PCOIN |
| 1005 |  CrowdCoin CRC | US$0,04069 | 17,27% | -22,15% | US$56.526 | US$871,60 | 1.389.300 CRC |
| 1006 |  Bolenum BLN | US$0,004990 | -23,46% | 0,03% | US$49.898 | US$1.422,71 | 10.000.000 BLN |
| 1007 |  ExchangeN EXN | US$0,007677 | -38,31% | -44,70% | US$39.151 | US$1.689,26 | 5.100.000 EXN |
| 1008 |  GeyserCoin GSR | US$0,6779 | -5,86% | 112,83% | US$31.770 | US$1.219,28 | 46.864 GSR |
| 1009 |  GeertCoin GEERT | US$0,005218 | -2,82% | -9,62% | US$26.565 | US$566,94 | 5.091.200 GEERT |
| 1010 |  Coupecoin COUPE | US$0,00007483 | 47,41% | 44,73% | US$16.334 | US$4.152,08 | 218.281.462 COUPE |
| 1011 |  WomenCoin WOMEN | US$0,0002303 | -2,20% | -22,56% | US$10.184 | US$6.361,62 | 44.220.400 WOMEN |
| 1012 |  Coimatic 3.0 CTIC3 | US$0,002295 | -30,01% | 4,26% | US$5.186 | US$5.223,72 | 2.259.512 CTIC3 |
| 1013 |  HarmonyCoin HMC | US$0,005657 | -4,30% | 4,96% | US$3.175 | US$10.938,30 | 561.235 HMC |
| 1014 |  POLY AI AI | US$0,0001660 | -20,09% | -24,06% | US$379 | US$663,41 | 2.281.981 AI |
| 1015 |  FuturXe FXE | US$0,00007611 | -0,79% | -25,70% | US$18 | US$1.814,53 | 235.421 FXE |
| 1016 |  FairCoin FAIR | US$0,5426 | -1,08% | 3,17% | US$28.862.347 | US$98,40 | 53.193.831 FAIR |
| 1017 |  bitqy BQ | US$0,004281 | 1,87% | -17,71% | US$13.324.891 | US$301,37 | 3.112.671.431 BQ |
| 1018 |  The ChampCoin TCC | US$0,05197 | 0,06% | 2,18% | US$8.571.384 | US$262,04 | 164.925.727 TCC |
| 1019 |  Leverj LEV | US$0,05869 | 23,73% | -7,55% | US$6.930.859 | US$0,5869 | 118.090.511 LEV |
| 1020 |  Ecobit ECOB | US$0,01359 | -4,25% | 7,45% | US$6.038.994 | US$206,89 | 444.444.444 ECOB |
| 1021 |  Hedge HDG | US$1,59 | -41,20% | -39,92% | US$5.907.763 | US$238,80 | 3.709.674 HDG |
| 1022 |  AsiaCoin AC | US$0,003608 | -4,00% | 9,13% | US$5.809.673 | US$6,08 | 1.610.200.536 AC |
| 1023 |  CHIPS CHIPS | US$0,2665 | -6,21% | -18,16% | US$5.593.953 | US$69,91 | 20.987.531 CHIPS |
| 1024 |  KiloCoin KLC | US$0,02825 | 0,22% | -3,29% | US$5.545.459 | US$81,35 | 196.297.971 KLC |
| 1025 |  APX APX | US$7,81 | 0,08% | 1,90% | US$5.494.009 | US$112,51 | 703.179 APX |
| 1026 |  Astro ASTRO | US$1,45 | 9,52% | 12,10% | US$4.793.898 | US$317,05 | 3.313.833 ASTRO |
| 1027 |  PoSW Coin POSW | US$0,1011 | 4,69% | -35,25% | US$4.458.597 | US$240,16 | 44.100.000 POSW |
| 1028 |  Aurum Coin AU | US$12,21 | 2,35% | 4,64% | US$3.638.762 | US$255,56 | 297.931 AU |
| 1029 |  REAL REAL | US$0,3595 | -16,30% | -24,05% | US$3.614.685 | US$369,19 | 10.055.817 REAL |
| 1030 |  Goodomy GOOD | US$0,005474 | 6,47% | -18,60% | US$3.396.543 | US$216,34 | 620.508.777 GOOD |
| 1031 |  Ties.DB TIE | US$0,08004 | 2,43% | 0,00% | US$3.262.725 | US$194,62 | 40.761.740 TIE |
| 1032 |  imbrex REX | US$0,3732 | 0,00% | 36,74% | US$3.232.489 | US$294,49 | 8.660.756 REX |
| 1033 |  ClearCoin XCLR | US$0,003455 | -28,01% | -21,35% | US$3.212.694 | US$11,81 | 930.000.000 XCLR |
| 1034 |  HiCoin XHI | US$0,0007000 | 1,59% | 4,91% | US$3.104.348 | US$481,96 | 4.434.602.828 XHI |
| 1035 |  Blockpool BPL | US$0,1366 | -2,80% | 2,33% | US$3.044.931 | US$377,92 | 22.293.890 BPL |
| 1036 |  vSlice VSL | US$0,08471 | 0,62% | 27,24% | US$2.828.603 | US$2,13 | 33.390.496 VSL |
| 1037 |  LuckChain BASH | US$0,003455 | 0,08% | 0,00% | US$2.472.974 | US$1,54 | 715.868.299 BASH |
| 1038 |  Ixcoin IXC | US$0,1173 | -0,78% | 6,19% | US$2.463.395 | US$438,29 | 21.000.848 IXC |
| 1039 |  Bitcloud BTDX | US$0,1059 | -1,52% | -17,99% | US$2.454.155 | US$182,74 | 23.179.914 BTDX |
| 1040 |  Sexcoin SXC | US$0,01831 | 1,09% | -7,98% | US$2.326.924 | US$242,42 | 127.105.770 SXC |
| 1041 |  BlueCoin BLU | US$0,003849 | -17,76% | -14,38% | US$2.211.871 | US$103,88 | 574.683.675 BLU |
| 1042 |  RussiaCoin RC | US$0,2405 | 0,00% | -17,11% | US$2.014.967 | US$94,56 | 8.377.873 RC |
| 1043 |  FlypMe FYP | US$0,1075 | 0,08% | -9,93% | US$1.895.693 | US$290,66 | 17.638.681 FYP |
| 1044 |  PutinCoin PUT | US$0,003869 | -9,32% | -11,46% | US$1.674.708 | US$252,52 | 432.904.794 PUT |
| 1045 |  EventChain EVC | US$0,04544 | -3,69% | -23,44% | US$1.419.985 | US$125,77 | 31.250.497 EVC |
| 1046 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02273 | -43,23% | 101,72% | US$1.412.424 | US$0,4883 | 62.131.190 ETT |
| 1047 |  Version V | US$0,002764 | -1,51% | -56,61% | US$1.386.392 | US$128,15 | 501.660.107 V |
| 1048 |  Kobocoin KOBO | US$0,05581 | 0,52% | -16,12% | US$1.378.483 | US$75,51 | 24.700.248 KOBO |
| 1049 |  I0Coin I0C | US$0,05642 | -1,90% | 34,31% | US$1.184.415 | US$330,68 | 20.991.458 I0C |
| 1050 |  42-coin 42 | US$28.039,78 | 7,65% | -0,59% | US$1.177.670 | US$207,57 | 42 42 |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.