Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MCAP MCAP | US$0,06877 | -8,94% | 11,57% | US$721.370 | US$13.724,63 | 10.490.000 MCAP |
| 902 |  FujiCoin FJC | US$0,0005336 | 7,78% | 0,26% | US$699.486 | US$645,98 | 1.310.942.755 FJC |
| 903 |  ELTCOIN ELTCOIN | US$0,007696 | -7,55% | 21,71% | US$692.685 | US$4.578,99 | 90.000.000 ELTCOIN |
| 904 |  Equal EQL | US$0,002065 | 0,90% | -13,70% | US$668.479 | US$5.655,31 | 323.770.178 EQL |
| 905 |  HappyPay HPAY | US$0,04530 | -8,36% | -3,31% | US$657.069 | US$21.446,56 | 14.503.940 HPAY |
| 906 |  EBCH EBCH | US$0,07022 | -17,26% | 31,29% | US$652.010 | US$1.049,91 | 9.285.500 EBCH |
| 907 |  ProCurrency PROC | US$0,006525 | -8,91% | -12,74% | US$642.854 | US$21.361,09 | 98.518.896 PROC |
| 908 |  Minereum MNE | US$0,2076 | -15,57% | -12,85% | US$633.397 | US$177.215 | 3.050.874 MNE |
| 909 |  Moin MOIN | US$0,08272 | 8,80% | 1,61% | US$632.472 | US$1.680,60 | 7.645.669 MOIN |
| 910 |  Numus NMS | US$0,2282 | 0,06% | 0,09% | US$627.616 | US$2.423,67 | 2.750.877 NMS |
| 911 |  InflationCoin IFLT | US$0,00001383 | 5,12% | -12,70% | US$619.428 | US$2.990,97 | 44.790.092.020 IFLT |
| 912 |  Suretly SUR | US$2,76 | -3,61% | 5,39% | US$612.950 | US$183.735 | 221.989 SUR |
| 913 |  AquariusCoin ARCO | US$0,3408 | 10,63% | 7,22% | US$602.822 | US$966,72 | 1.769.100 ARCO |
| 914 |  Growers International GRWI | US$0,4913 | -3,99% | -3,90% | US$582.541 | US$1.303,57 | 1.185.695 GRWI |
| 915 |  GreenMed GRMD | US$0,05298 | -0,45% | 6,11% | US$572.691 | US$4.024,67 | 10.809.373 GRMD |
| 916 |  HoboNickels HBN | US$0,008828 | 0,76% | 8,19% | US$566.341 | US$2.824,49 | 64.151.405 HBN |
| 917 |  Oceanlab OCL | US$0,01214 | -0,19% | -25,91% | US$564.400 | US$1.923,26 | 46.500.000 OCL |
| 918 |  Bitradio BRO | US$0,08659 | -15,06% | -8,67% | US$559.465 | US$570,86 | 6.460.777 BRO |
| 919 |  Phoenixcoin PXC | US$0,008061 | 19,87% | 3,74% | US$539.488 | US$2.508,82 | 66.929.663 PXC |
| 920 |  DCORP Utility DRPU | US$0,1527 | -0,35% | 12,15% | US$538.982 | US$542,95 | 3.530.373 DRPU |
| 921 |  X-Coin XCO | US$0,04322 | -0,10% | 123,50% | US$535.222 | US$98.418,83 | 12.384.976 XCO |
| 922 |  Bitair BTCA | US$0,0007572 | 10,39% | 43,98% | US$530.021 | US$10.239,05 | 700.000.000 BTCA |
| 923 |  WhaleCoin WHL | US$0,05397 | -8,42% | -26,84% | US$528.238 | US$89.566,21 | 9.788.147 WHL |
| 924 |  Cabbage CAB | US$0,05013 | 0,26% | 4,90% | US$526.352 | US$14.039,28 | 10.499.996 CAB |
| 925 |  Kubera Coin KBR | US$0,004502 | 7,48% | -6,56% | US$515.168 | US$52.427,31 | 114.423.294 KBR |
| 926 |  Qbic QBIC | US$0,2516 | 5,10% | 12,57% | US$509.579 | US$4.602,82 | 2.025.466 QBIC |
| 927 |  Digital Money Bits DMB | US$0,005967 | -15,99% | 12,33% | US$507.411 | US$891,37 | 85.032.340 DMB |
| 928 |  Leviar XLC | US$0,04215 | 16,59% | 0,69% | US$506.630 | US$1.922,28 | 12.021.112 XLC |
| 929 |  Bitsum BSM | US$0,0005943 | -3,00% | -9,17% | US$498.843 | US$3.866,38 | 839.360.967 BSM |
| 930 |  LanaCoin LANA | US$0,0005374 | -10,84% | -2,80% | US$488.537 | US$945,07 | 909.128.370 LANA |
| 931 |  Startcoin START | US$0,01071 | -12,58% | -33,60% | US$482.782 | US$795,55 | 45.079.785 START |
| 932 |  Mao Zedong MAO | US$0,07677 | 2,05% | 9,12% | US$480.955 | US$543,57 | 6.265.138 MAO |
| 933 |  Halcyon HAL | US$0,08068 | 15,16% | -16,82% | US$479.729 | US$9.577,29 | 5.945.926 HAL |
| 934 |  Cream CRM | US$0,01053 | -12,49% | -27,99% | US$474.940 | US$1.909,52 | 45.108.749 CRM |
| 935 |  ArbitrageCT ARCT | US$0,005532 | -3,73% | -6,83% | US$473.372 | US$1.985,09 | 85.565.063 ARCT |
| 936 |  CryptoCarbon CCRB | US$0,1318 | 0,38% | 2,01% | US$469.565 | US$61.707,75 | 3.562.111 CCRB |
| 937 |  Intelligent Trading Foundation ITT | US$0,04632 | -3,14% | -6,13% | US$453.912 | US$3.485,72 | 9.799.899 ITT |
| 938 |  WCOIN WIN | US$0,1268 | 21,50% | 31,65% | US$452.648 | US$71.488,60 | 3.569.267 WIN |
| 939 |  Veros VRS | US$0,03605 | -8,71% | -20,69% | US$452.351 | US$14.122,12 | 12.547.240 VRS |
| 940 |  Jetcoin JET | US$0,06596 | 2,45% | -16,05% | US$450.092 | US$23.945,62 | 6.823.701 JET |
| 941 |  Sugar Exchange SGR | US$0,1273 | -6,98% | -20,29% | US$445.711 | US$26.753,52 | 3.500.000 SGR |
| 942 |  Bitgem BTG | US$7,22 | 4,06% | 14,08% | US$440.542 | US$2.256,47 | 60.988 BTG |
| 943 |  Centurion CNT | US$0,005594 | -15,82% | -18,02% | US$434.453 | US$16.420,66 | 77.663.826 CNT |
| 944 |  Dashcoin DSH | US$0,02445 | 24,18% | 22,75% | US$429.712 | US$120.522 | 17.574.970 DSH |
| 945 |  Ethereum Cash ECASH | US$0,02994 | 0,51% | -3,03% | US$422.141 | US$1.196,60 | 14.100.000 ECASH |
| 946 |  Accelerator Network ACC | US$1,02 | -10,30% | -12,63% | US$404.107 | US$815,23 | 394.400 ACC |
| 947 |  UltraCoin UTC | US$0,008444 | -20,53% | -26,76% | US$402.618 | US$3.371,16 | 47.678.939 UTC |
| 948 |  PlusCoin PLC | US$0,00007637 | -23,27% | -29,10% | US$395.011 | US$19.903,39 | 5.172.323.624 PLC |
| 949 |  AdCoin ACC | US$0,06134 | -3,39% | -19,21% | US$390.248 | US$1.726,40 | 6.362.389 ACC |
| 950 |  Litecoin Plus LCP | US$0,2573 | 0,06% | 4,18% | US$383.601 | US$2.699,84 | 1.490.742 LCP |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.