Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HEROcoin PLAY | US$0,02921 | -0,56% | 9,80% | US$3.497.839 | US$115.092 | 119.754.840 PLAY |
| 702 |  GoldMint MNTP | US$1,82 | 105,92% | 89,35% | US$3.489.943 | US$2.382,83 | 1.914.997 MNTP |
| 703 |  vTorrent VTR | US$0,2992 | 0,29% | -13,75% | US$3.472.565 | US$5.054,73 | 11.604.722 VTR |
| 704 |  Neutron NTRN | US$0,09592 | -5,81% | 1,64% | US$3.465.253 | US$3.343,39 | 36.125.430 NTRN |
| 705 |  Sharechain SSS | US$0,001458 | 0,06% | -4,51% | US$3.418.718 | US$29.953,59 | 2.344.023.561 SSS |
| 706 |  Autonio NIO | US$0,05037 | -12,31% | 27,11% | US$3.404.215 | US$36.676,40 | 67.578.135 NIO |
| 707 |  DigiPulse DGPT | US$1,49 | 18,47% | 1,91% | US$3.374.588 | US$2.544,36 | 2.262.814 DGPT |
| 708 |  Experty EXY | US$0,1238 | 14,10% | 1,88% | US$3.352.222 | US$34.751,12 | 27.088.352 EXY |
| 709 |  Elite 1337 | US$0,0001278 | 27,29% | 46,43% | US$3.347.412 | US$1.789,45 | 26.197.128.338 1337 |
| 710 |  Denarius D | US$1,12 | 0,73% | -2,82% | US$3.328.954 | US$6.508,45 | 2.961.469 D |
| 711 |  Education Ecosystem LEDU | US$0,01527 | 6,97% | -2,88% | US$3.325.617 | US$534.373 | 217.789.857 LEDU |
| 712 |  Karbo KRB | US$0,5510 | -1,76% | -5,20% | US$3.302.384 | US$31.631,36 | 5.993.602 KRB |
| 713 |  Quark QRK | US$0,01268 | -0,15% | 1,91% | US$3.240.384 | US$2.419,36 | 255.507.237 QRK |
| 714 |  Opus OPT | US$0,02303 | -13,44% | -22,99% | US$3.226.064 | US$4.659,93 | 140.080.549 OPT |
| 715 |  VeriumReserve VRM | US$1,93 | -4,45% | 3,53% | US$3.194.945 | US$4.506,87 | 1.651.361 VRM |
| 716 |  eBoost EBST | US$0,1594 | 0,34% | -6,71% | US$3.187.360 | US$33.838,09 | 20.000.000 EBST |
| 717 |  BlockCAT CAT | US$0,4330 | 4,48% | 11,74% | US$3.187.016 | US$3.291,15 | 7.360.121 CAT |
| 718 |  HelloGold HGT | US$0,01208 | -11,94% | -22,79% | US$3.178.086 | US$2.233,83 | 263.034.654 HGT |
| 719 |  Primalbase Token PBT | US$2.539,94 | 0,42% | 67,21% | US$3.174.930 | US$274.447 | 1.250 PBT |
| 720 |  XGOX XGOX | US$0,001385 | 9,48% | 39,53% | US$3.145.869 | US$52.754,72 | 2.271.234.310 XGOX |
| 721 |  Tokenbox TBX | US$0,2813 | 15,39% | 29,65% | US$3.139.113 | US$7.103,79 | 11.159.772 TBX |
| 722 |  Riecoin RIC | US$0,07208 | 1,44% | 2,52% | US$3.125.867 | US$4.565,34 | 43.364.175 RIC |
| 723 |  Iungo ING | US$0,07800 | -0,50% | -9,21% | US$3.120.159 | US$127.297 | 40.000.000 ING |
| 724 |  Zephyr ZEPH | US$0,02466 | -5,29% | 10,54% | US$3.106.780 | US$9.244,29 | 125.990.535 ZEPH |
| 725 |  Anoncoin ANC | US$1,46 | -7,24% | -17,56% | US$3.078.046 | US$4.977,34 | 2.110.317 ANC |
| 726 |  BUZZCoin BUZZ | US$0,0001539 | 0,53% | 1,19% | US$3.039.808 | US$722,07 | 19.750.517.322 BUZZ |
| 727 |  SpreadCoin SPR | US$0,2956 | -0,97% | -13,55% | US$2.997.823 | US$5.135,12 | 10.143.117 SPR |
| 728 |  Nullex NLX | US$0,07283 | -1,63% | -23,91% | US$2.948.069 | US$32.454,68 | 40.477.042 NLX |
| 729 |  Upfiring UFR | US$0,1741 | -9,76% | -2,88% | US$2.922.953 | US$6.026,69 | 16.793.000 UFR |
| 730 |  Crave CRAVE | US$0,1865 | 7,75% | -13,50% | US$2.865.794 | US$2.794,90 | 15.366.648 CRAVE |
| 731 |  Altcoin ALT | US$23,21 | 1,88% | 4,77% | US$2.858.340 | US$4.519,48 | 123.175 ALT |
| 732 |  SyncFab MFG | US$0,02114 | 7,43% | 17,08% | US$2.856.473 | US$7.917,63 | 135.144.210 MFG |
| 733 |  Hush HUSH | US$0,7089 | -1,73% | -8,29% | US$2.855.195 | US$11.431,93 | 4.027.713 HUSH |
| 734 |  Masari MSR | US$0,4940 | 5,12% | -0,46% | US$2.840.300 | US$25.068,53 | 5.749.115 MSR |
| 735 |  CryptoPing PING | US$0,2850 | -0,25% | -21,78% | US$2.836.538 | US$126.826 | 9.952.089 PING |
| 736 |  TrueVett VME | US$0,03325 | -12,01% | 4,09% | US$2.834.579 | US$23.201,12 | 85.242.411 VME |
| 737 |  Vezt VZT | US$0,05480 | -8,22% | -16,38% | US$2.826.791 | US$2.889,40 | 51.583.110 VZT |
| 738 |  FORCE FOR | US$0,02262 | 0,86% | 30,80% | US$2.786.249 | US$1.622,46 | 123.192.742 FOR |
| 739 |  Sociall SCL | US$0,1642 | -6,05% | -11,98% | US$2.744.374 | US$8.524,10 | 16.714.020 SCL |
| 740 |  Starta STA | US$0,5269 | 15,78% | -22,02% | US$2.739.826 | US$1.782,59 | 5.200.017 STA |
| 741 |  Yocoin YOC | US$0,02442 | 2,25% | 24,77% | US$2.739.430 | US$16.338,03 | 112.194.700 YOC |
| 742 |  Parkgene GENE | US$0,009737 | 0,70% | -3,18% | US$2.724.087 | US$111.756 | 279.760.863 GENE |
| 743 |  Starbase STAR | US$0,01453 | 4,08% | -14,81% | US$2.723.737 | US$17.568,49 | 187.500.000 STAR |
| 744 |  Galactrum ORE | US$1,85 | -3,58% | -15,46% | US$2.713.696 | US$56.706,39 | 1.465.361 ORE |
| 745 |  Lampix PIX | US$0,01996 | -4,98% | 1,18% | US$2.700.610 | US$73.324,88 | 135.322.017 PIX |
| 746 |  Sense SENSE | US$0,02089 | -8,00% | 7,65% | US$2.696.691 | US$4.960,65 | 129.110.144 SENSE |
| 747 |  Jesus Coin JC | US$0,0001491 | 264,35% | 115,88% | US$2.686.142 | US$53.922,89 | 18.017.557.939 JC |
| 748 |  MyWish WISH | US$0,1424 | -4,25% | -16,36% | US$2.680.913 | US$9.767,62 | 18.825.212 WISH |
| 749 |  Breakout BRK | US$0,1412 | 2,16% | -1,40% | US$2.676.263 | US$2.228,28 | 18.949.258 BRK |
| 750 |  CampusCoin CC | US$0,006296 | 7,41% | 5,48% | US$2.645.894 | US$23.507,39 | 420.232.049 CC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.