Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  aXpire AXPR | US$0,03598 | -5,76% | -13,78% | US$9.533.386 | US$71.604,40 | 265.000.000 AXPR |
| 502 |  PolySwarm NCT | US$0,006492 | 0,94% | -7,97% | US$9.531.626 | US$42.801,38 | 1.468.214.570 NCT |
| 503 |  Clams CLAM | US$3,07 | -3,56% | 0,06% | US$9.435.532 | US$29.573,92 | 3.074.428 CLAM |
| 504 |  Myriad XMY | US$0,005840 | -0,11% | 0,03% | US$9.227.883 | US$15.465,99 | 1.580.116.500 XMY |
| 505 |  Elixir ELIX | US$0,2903 | 11,28% | 5,31% | US$9.223.160 | US$34.561,27 | 31.771.327 ELIX |
| 506 |  DeviantCoin DEV | US$3,75 | -5,34% | -37,11% | US$9.141.660 | US$164.380 | 2.435.051 DEV |
| 507 |  DomRaider DRT | US$0,01539 | -0,63% | -7,01% | US$9.104.134 | US$109.988 | 591.500.000 DRT |
| 508 |  Nexium NXC | US$0,1364 | 7,17% | 5,28% | US$9.074.564 | US$17.413,94 | 66.520.614 NXC |
| 509 |  Matryx MTX | US$0,3894 | 2,66% | -21,11% | US$9.044.553 | US$218.685 | 23.224.303 MTX |
| 510 |  BitSend BSD | US$0,4645 | -2,64% | -11,84% | US$9.014.102 | US$80.639,51 | 19.406.100 BSD |
| 511 |  GET Protocol GET | US$0,7879 | 10,96% | 28,62% | US$8.973.117 | US$82.941,92 | 11.388.258 GET |
| 512 |  Nebula AI NBAI | US$0,007678 | -5,88% | -14,68% | US$8.927.640 | US$8.664,62 | 1.162.684.117 NBAI |
| 513 |  Playkey PKT | US$0,6484 | 15,12% | -23,00% | US$8.838.639 | US$453.140 | 13.631.512 PKT |
| 514 |  Zoin ZOI | US$0,4954 | -8,70% | -70,82% | US$8.813.984 | US$949.174 | 17.790.471 ZOI |
| 515 |  Fluz Fluz FLUZ | US$0,04282 | -2,20% | -9,54% | US$8.767.746 | US$5.234,54 | 204.780.000 FLUZ |
| 516 |  Russian Miner Coin RMC | US$5.757,52 | -1,26% | -15,79% | US$8.676.576 | US$2.475,73 | 1.507 RMC |
| 517 |  DubaiCoin DBIX | US$3,87 | -1,61% | -3,51% | US$8.651.927 | US$60.103,04 | 2.232.901 DBIX |
| 518 |  BitDegree BDG | US$0,02429 | -2,96% | -1,96% | US$8.613.059 | US$16.370,83 | 354.569.198 BDG |
| 519 |  Paragon PRG | US$0,1302 | -19,54% | -18,83% | US$8.582.565 | US$250.881 | 65.936.601 PRG |
| 520 |  CVCoin CVN | US$0,8716 | -23,49% | 15,22% | US$8.574.066 | US$305.604 | 9.837.033 CVN |
| 521 |  Morpheus Labs MITX | US$0,04854 | -0,59% | 2,86% | US$8.570.472 | US$1.032.631 | 176.560.198 MITX |
| 522 |  REBL REBL | US$0,04971 | -10,20% | -22,91% | US$8.453.469 | US$1.276.884 | 170.049.712 REBL |
| 523 |  Swarm City SWT | US$0,9999 | -0,88% | -2,16% | US$8.271.281 | US$22.192,93 | 8.272.111 SWT |
| 524 |  Rentberry BERRY | US$0,03228 | -1,87% | -16,23% | US$8.253.965 | US$27.891,41 | 255.715.589 BERRY |
| 525 |  Nimiq Exchange Token NET | US$0,7831 | -1,13% | 11,08% | US$8.223.028 | US$201.485 | 10.500.000 NET |
| 526 |  ShipChain SHIP | US$0,04603 | 3,77% | -28,30% | US$8.200.835 | US$7.545,07 | 178.144.580 SHIP |
| 527 |  Donu DONU | US$2,13 | 1,90% | -5,14% | US$8.153.446 | US$221.988 | 3.834.646 DONU |
| 528 |  Musicoin MUSIC | US$0,01044 | -0,39% | -4,79% | US$8.102.896 | US$31.937,37 | 776.117.568 MUSIC |
| 529 |  OKCash OK | US$0,1077 | 0,74% | -8,01% | US$7.974.280 | US$79.516,02 | 74.046.849 OK |
| 530 |  Flixxo FLIXX | US$0,1027 | -3,64% | -1,81% | US$7.949.865 | US$164.679 | 77.379.338 FLIXX |
| 531 |  Patientory PTOY | US$0,1128 | -0,29% | -10,22% | US$7.896.970 | US$178.210 | 70.000.000 PTOY |
| 532 |  Effect.AI EFX | US$0,04072 | 0,40% | 3,33% | US$7.886.460 | US$33.188,82 | 193.668.526 EFX |
| 533 |  Sprouts SPRTS | US$0,0000007092 | 9,62% | -17,37% | US$7.867.223 | US$9.423,91 | 11.092.512.993.620 SPRTS |
| 534 |  Naviaddress NAVI | US$0,02018 | -6,11% | -5,87% | US$7.866.800 | US$129.582 | 389.919.381 NAVI |
| 535 |  ATN ATN | US$0,3610 | 0,53% | 1,33% | US$7.762.897 | US$115.301 | 21.505.324 ATN |
| 536 |  NaPoleonX NPX | US$0,3063 | 7,24% | 2,34% | US$7.758.756 | US$62.938,89 | 25.330.000 NPX |
| 537 |  XPA XPA | US$0,1356 | -1,16% | 2,57% | US$7.754.548 | US$20.116,65 | 57.177.751 XPA |
| 538 |  Dynamic DYN | US$1,55 | 0,62% | 2,35% | US$7.703.201 | US$89.601,54 | 4.965.872 DYN |
| 539 |  Golos GOLOS | US$0,06120 | -0,90% | -2,35% | US$7.620.795 | US$18.218,10 | 124.518.891 GOLOS |
| 540 |  LIFE LIFE | US$0,0002969 | 40,30% | 5,46% | US$7.604.871 | US$51.894,81 | 25.618.060.138 LIFE |
| 541 |  Stealth XST | US$0,2604 | -2,52% | 3,97% | US$7.548.690 | US$1.425,78 | 28.989.703 XST |
| 542 |  HollyWoodCoin HWC | US$1,42 | -1,50% | -18,36% | US$7.545.836 | US$109.015 | 5.298.376 HWC |
| 543 |  Gambit GAM | US$6,19 | -1,93% | -0,69% | US$7.431.228 | US$2.088,89 | 1.200.279 GAM |
| 544 |  Faceter FACE | US$0,01609 | -0,49% | -16,42% | US$7.418.481 | US$32.391,96 | 461.159.363 FACE |
| 545 |  InvestFeed IFT | US$0,03874 | -10,39% | 16,28% | US$7.414.199 | US$16.511,08 | 191.381.257 IFT |
| 546 |  Profile Utility Token PUT | US$0,1630 | -0,95% | -11,01% | US$7.383.575 | US$1.496.232 | 45.289.804 PUT |
| 547 |  Bulwark BWK | US$0,8967 | -2,87% | -15,88% | US$7.323.708 | US$92.506,92 | 8.167.147 BWK |
| 548 |  Pinkcoin PINK | US$0,01904 | -18,88% | 1,93% | US$7.272.837 | US$35.043,88 | 381.906.699 PINK |
| 549 |  ICOS ICOS | US$12,96 | -9,56% | -19,19% | US$7.202.135 | US$16.822,82 | 555.903 ICOS |
| 550 |  Stipend SPD | US$1,21 | 2,23% | -17,75% | US$7.162.575 | US$40.815,23 | 5.905.249 SPD |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.