Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitTube TUBE | US$0,2195 | -10,12% | 43,18% | US$12.309.222 | US$1.895.816 | 56.085.691 TUBE |
| 452 |  CoinPoker CHP | US$0,04331 | -6,35% | -12,24% | US$12.304.493 | US$46.560,70 | 284.116.723 CHP |
| 453 |  Sakura Bloom SKB | US$0,004760 | 2,47% | 4,69% | US$12.293.743 | US$35.142,65 | 2.582.965.294 SKB |
| 454 |  Radium RADS | US$3,50 | -0,44% | -10,62% | US$12.230.448 | US$276.353 | 3.492.849 RADS |
| 455 |  StrongHands SHND | US$0,0000006412 | 0,55% | 7,51% | US$12.172.749 | US$42.275,85 | 18.984.246.847.200 SHND |
| 456 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1110 | -4,23% | -4,38% | US$12.139.336 | US$26.737,45 | 109.345.175 OXY[OLD] |
| 457 |  EchoLink EKO | US$0,03234 | -4,79% | -12,90% | US$12.056.415 | US$265.079 | 372.810.007 EKO |
| 458 |  Blockport BPT | US$0,2317 | -9,24% | -8,79% | US$12.045.574 | US$111.619 | 51.990.933 BPT |
| 459 |  Rialto XRL | US$0,1560 | 2,96% | -2,45% | US$11.974.756 | US$1.324,11 | 76.753.602 XRL |
| 460 |  Everus EVR | US$0,08452 | 3,04% | 30,02% | US$11.974.608 | US$928.619 | 141.671.991 EVR |
| 461 |  TE-FOOD TFD | US$0,02604 | 4,78% | 1,36% | US$11.898.939 | US$170.138 | 456.930.855 TFD |
| 462 |  BetterBetting BETR | US$0,07830 | -0,24% | -8,21% | US$11.890.952 | US$7.550,23 | 151.860.185 BETR |
| 463 |  EXRNchain EXRN | US$0,0001270 | 0,24% | -3,28% | US$11.750.687 | US$587.879 | 92.500.000.000 EXRN |
| 464 |  Remme REM | US$0,01946 | -2,66% | 9,57% | US$11.699.932 | US$964.082 | 601.315.910 REM |
| 465 |  LATOKEN LA | US$0,1433 | -6,06% | -9,54% | US$11.611.551 | US$1.098.750 | 81.037.294 LA |
| 466 |  Divi Exchange Token DIVX | US$2,14 | 2,49% | -0,26% | US$11.514.721 | US$490.601 | 5.393.207 DIVX |
| 467 |  Unibright UBT | US$0,08760 | 2,90% | -34,36% | US$11.513.284 | US$265.310 | 131.427.622 UBT |
| 468 |  PAL Network PAL | US$0,03218 | 3,76% | -9,85% | US$11.463.804 | US$57.609,57 | 356.188.682 PAL |
| 469 |  FLO FLO | US$0,07923 | -2,54% | -13,83% | US$11.429.139 | US$72.192,08 | 144.256.245 FLO |
| 470 |  Smartlands SLT | US$2,24 | 1,90% | 9,78% | US$11.412.610 | US$221.770 | 5.100.896 SLT |
| 471 |  VeriCoin VRC | US$0,3674 | -0,63% | 7,53% | US$11.392.196 | US$90.410,59 | 31.006.615 VRC |
| 472 |  SolarCoin SLR | US$0,2668 | -0,61% | -0,59% | US$11.324.453 | US$11.788,84 | 42.444.223 SLR |
| 473 |  indaHash IDH | US$0,02807 | -14,45% | -15,98% | US$11.227.486 | US$166.717 | 399.936.259 IDH |
| 474 |  HeroNode HER | US$0,02773 | 5,44% | 8,67% | US$11.218.759 | US$1.118.523 | 404.613.212 HER |
| 475 |  Hydro HYDRO | US$0,003732 | 7,33% | -7,92% | US$11.197.270 | US$263.108 | 3.000.031.206 HYDRO |
| 476 |  Graft GRFT | US$0,04209 | -4,18% | -1,44% | US$11.192.182 | US$65.159,17 | 265.923.526 GRFT |
| 477 |  Expanse EXP | US$1,42 | -2,38% | -1,71% | US$11.189.979 | US$30.795,09 | 7.906.397 EXP |
| 478 |  Neumark NEU | US$0,3894 | 0,03% | 3,85% | US$11.185.712 | US$120.674 | 28.722.127 NEU |
| 479 |  Global Currency Reserve GCR | US$0,1066 | 16,76% | 36,80% | US$11.111.921 | US$11.025,18 | 104.210.875 GCR |
| 480 |  Olympus Labs MOT | US$0,2990 | -4,97% | -5,89% | US$11.095.160 | US$499.084 | 37.103.262 MOT |
| 481 |  Sharder SS | US$0,03893 | 2,64% | -18,72% | US$11.027.857 | US$296.705 | 283.282.765 SS |
| 482 |  Aphelion APH | US$0,2989 | -6,56% | -19,26% | US$10.874.652 | US$559.707 | 36.386.301 APH |
| 483 |  Zap ZAP | US$0,1012 | -0,50% | 6,46% | US$10.777.323 | US$8.323,14 | 106.515.704 ZAP |
| 484 |  Hacken HKN | US$2,17 | -8,75% | -18,11% | US$10.763.525 | US$261.636 | 4.963.575 HKN |
| 485 |  Friendz FDZ | US$0,02106 | -2,02% | 11,61% | US$10.736.098 | US$24.787,87 | 509.906.902 FDZ |
| 486 |  MARK.SPACE MRK | US$0,04522 | 1,46% | -4,91% | US$10.639.722 | US$586.109 | 235.297.413 MRK |
| 487 |  Polis POLIS | US$4,45 | -4,58% | -6,79% | US$10.593.445 | US$68.369,13 | 2.382.195 POLIS |
| 488 |  Rubycoin RBY | US$0,4086 | -0,61% | -7,01% | US$10.504.173 | US$6.279,87 | 25.706.938 RBY |
| 489 |  Flash FLASH | US$0,01154 | -4,88% | -19,21% | US$10.389.092 | US$5.688,51 | 900.000.000 FLASH |
| 490 |  NewYorkCoin NYC | US$0,00007730 | -0,13% | -2,28% | US$10.359.567 | US$25.717,38 | 134.024.588.760 NYC |
| 491 |  Etheroll DICE | US$1,46 | -2,76% | -1,24% | US$10.225.807 | US$197.985 | 7.001.623 DICE |
| 492 |  SIBCoin SIB | US$0,6015 | -0,85% | -12,78% | US$10.103.547 | US$176.878 | 16.796.882 SIB |
| 493 |  Rise RISE | US$0,07991 | -13,20% | -1,26% | US$10.026.004 | US$8.284,05 | 125.459.420 RISE |
| 494 |  PARETO Rewards PARETO | US$0,04075 | 6,85% | 4,93% | US$9.974.405 | US$81.323,48 | 244.763.570 PARETO |
| 495 |  Rivetz RVT | US$0,3785 | -4,61% | 0,11% | US$9.933.524 | US$13.925,45 | 26.244.468 RVT |
| 496 |  Databits DTB | US$0,4333 | -2,93% | -8,29% | US$9.855.994 | US$8.755,58 | 22.747.809 DTB |
| 497 |  ShareX SEXC | US$0,01520 | -0,73% | 6,62% | US$9.812.317 | US$1.176.038 | 645.515.075 SEXC |
| 498 |  LockTrip LOC | US$1,06 | -1,49% | -7,07% | US$9.808.734 | US$146.043 | 9.292.966 LOC |
| 499 |  BitClave CAT | US$0,01936 | -6,83% | -16,65% | US$9.704.560 | US$724.165 | 501.394.406 CAT |
| 500 |  LoMoCoin LMC | US$0,04068 | 0,52% | -5,89% | US$9.550.591 | US$25.976,74 | 234.761.339 LMC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.