Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VouchForMe IPL | US$0,03541 | -1,64% | -6,52% | US$7.116.614 | US$467.054 | 201.000.000 IPL |
| 552 |  HEAT HEAT | US$0,2056 | 3,40% | 11,15% | US$7.103.913 | US$5.757,05 | 34.558.808 HEAT |
| 553 |  Novacoin NVC | US$3,39 | 0,39% | -1,39% | US$7.090.230 | US$15.851,96 | 2.091.927 NVC |
| 554 |  NPER NPER | US$0,1418 | -3,66% | -7,52% | US$7.082.082 | US$1.479.559 | 49.935.730 NPER |
| 555 |  ConnectJob CJT | US$0,06256 | 5,22% | 11,06% | US$7.058.756 | US$50.622,00 | 112.839.768 CJT |
| 556 |  CargoX CXO | US$0,05438 | 2,03% | -5,76% | US$7.019.523 | US$27.998,53 | 129.071.409 CXO |
| 557 |  Pandacoin PND | US$0,0002151 | -5,56% | 2,93% | US$6.992.935 | US$5.078,05 | 32.514.916.898 PND |
| 558 |  FoldingCoin FLDC | US$0,01152 | -2,37% | -7,47% | US$6.975.051 | US$55.250,33 | 605.470.958 FLDC |
| 559 |  Spectiv SIG | US$0,02482 | -3,31% | 16,13% | US$6.928.677 | US$163.002 | 279.115.033 SIG |
| 560 |  CoinFi COFI | US$0,04023 | -1,72% | -5,02% | US$6.921.401 | US$38.387,45 | 172.047.909 COFI |
| 561 |  Energycoin ENRG | US$0,05673 | 2,67% | -8,80% | US$6.917.636 | US$5.705,74 | 121.938.096 ENRG |
| 562 |  Sphere SPHR | US$2,23 | 4,01% | 12,55% | US$6.862.417 | US$266.611 | 3.082.940 SPHR |
| 563 |  adbank ADB | US$0,01423 | 3,79% | -9,67% | US$6.845.437 | US$21.462,61 | 480.953.700 ADB |
| 564 |  Xaurum XAUR | US$0,05347 | -1,57% | 10,33% | US$6.798.256 | US$6.038,74 | 127.133.207 XAUR |
| 565 |  Mysterium MYST | US$0,3320 | 0,63% | 7,66% | US$6.752.189 | US$142.339 | 20.339.924 MYST |
| 566 |  Snovian.Space SNOV | US$0,01663 | -2,27% | -2,01% | US$6.733.183 | US$11.914,31 | 404.980.448 SNOV |
| 567 |  EncrypGen DNA | US$0,1081 | 1,18% | 3,37% | US$6.728.728 | US$44.918,59 | 62.219.914 DNA |
| 568 |  Waves Community Token WCT | US$0,6747 | 0,01% | 19,75% | US$6.726.527 | US$26.618,14 | 9.969.597 WCT |
| 569 |  Espers ESP | US$0,0003091 | -12,97% | -6,66% | US$6.712.106 | US$9.806,92 | 21.715.677.760 ESP |
| 570 |  Debitum DEB | US$0,03535 | -0,42% | -15,35% | US$6.690.879 | US$52.873,36 | 189.291.317 DEB |
| 571 |  Hubii Network HBT | US$0,4908 | -20,04% | -14,88% | US$6.634.367 | US$657,30 | 13.516.418 HBT |
| 572 |  Bee Token BEE | US$0,03917 | -16,88% | -21,43% | US$6.634.335 | US$19.539,10 | 169.356.596 BEE |
| 573 |  MktCoin MLM | US$0,005778 | 2,12% | 3,02% | US$6.627.364 | US$21.666,23 | 1.147.089.879 MLM |
| 574 |  Digitex Futures DGTX | US$0,009410 | 16,13% | -16,38% | US$6.586.914 | US$10.710,30 | 700.000.000 DGTX |
| 575 |  UNIVERSAL CASH UCASH | US$0,003547 | 4,94% | -22,66% | US$6.542.972 | US$767,19 | 1.844.678.441 UCASH |
| 576 |  EZToken EZT | US$0,5683 | -6,95% | -5,78% | US$6.535.369 | US$12.421,60 | 11.500.000 EZT |
| 577 |  BitConnect BCC | US$0,6787 | -18,48% | -2,30% | US$6.527.831 | US$3.974,39 | 9.618.111 BCC |
| 578 |  IDEX Membership IDXM | US$3.256,88 | -4,98% | 1,82% | US$6.513.752 | US$10.620,12 | 2.000 IDXM |
| 579 |  Change CAG | US$0,1752 | -0,99% | -1,15% | US$6.501.911 | US$9.812,00 | 37.109.987 CAG |
| 580 |  Blue Protocol BLUE | US$0,1772 | -4,44% | 12,53% | US$6.494.958 | US$30.051,31 | 36.645.278 BLUE |
| 581 |  Bounty0x BNTY | US$0,04698 | -3,42% | -6,08% | US$6.491.842 | US$49.995,89 | 138.192.107 BNTY |
| 582 |  AidCoin AID | US$0,1525 | -2,29% | -11,63% | US$6.479.714 | US$90.303,10 | 42.502.978 AID |
| 583 |  Travala.com AVA | US$0,2356 | -9,52% | -24,62% | US$6.429.023 | US$15.903,46 | 27.284.793 AVA |
| 584 |  GoldCoin GLC | US$0,1546 | 2,91% | -2,32% | US$6.349.142 | US$10.302,83 | 41.070.092 GLC |
| 585 |  Ink Protocol XNK | US$0,03645 | -3,67% | 1,65% | US$6.345.489 | US$99.484,97 | 174.093.888 XNK |
| 586 |  WeTrust TRST | US$0,06870 | -5,83% | -14,08% | US$6.330.854 | US$201.322 | 92.147.500 TRST |
| 587 |  CommerceBlock CBT | US$0,03648 | 11,21% | 23,53% | US$6.321.199 | US$40.519,05 | 173.256.686 CBT |
| 588 |  Worldcore WRC | US$0,03609 | 5,77% | -0,67% | US$6.320.150 | US$134.876 | 175.109.299 WRC |
| 589 |  Aventus AVT | US$1,05 | 3,06% | -4,12% | US$6.302.212 | US$56.833,02 | 6.000.000 AVT |
| 590 |  CanYaCoin CAN | US$0,1512 | -3,98% | 7,95% | US$6.295.264 | US$48.427,52 | 41.627.975 CAN |
| 591 |  Pluton PLU | US$7,40 | -2,26% | 0,40% | US$6.292.548 | US$798,38 | 850.000 PLU |
| 592 |  JET8 J8T | US$0,01403 | -2,99% | -7,40% | US$6.282.326 | US$13.257,62 | 447.719.724 J8T |
| 593 |  Devery EVE | US$0,09981 | -3,11% | -14,42% | US$6.279.849 | US$21.397,62 | 62.918.410 EVE |
| 594 |  GoByte GBX | US$3,67 | 9,20% | 28,99% | US$6.208.912 | US$101.058 | 1.690.328 GBX |
| 595 |  Zippie ZIPT | US$0,04223 | 1,95% | -2,77% | US$6.207.037 | US$5.273,39 | 146.995.011 ZIPT |
| 596 |  Lendingblock LND | US$0,01091 | 1,11% | -10,73% | US$6.182.428 | US$37.060,71 | 566.472.965 LND |
| 597 |  Bezop BEZ | US$0,1439 | -34,48% | -44,21% | US$6.136.528 | US$613.493 | 42.634.684 BEZ |
| 598 |  Spectrecoin XSPEC | US$0,2948 | 3,28% | -8,45% | US$6.127.036 | US$35.602,16 | 20.785.264 XSPEC |
| 599 |  Dovu DOV | US$0,08189 | -3,33% | -10,06% | US$6.075.817 | US$2.064,92 | 74.195.430 DOV |
| 600 |  Privatix PRIX | US$5,14 | 12,66% | 59,89% | US$6.074.023 | US$96.146,20 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.