Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Social Send SEND | US$0,08085 | 1,44% | 16,01% | US$2.593.192 | US$3.781,14 | 32.074.754 SEND |
| 752 |  Aigang AIX | US$0,1341 | -1,26% | 4,27% | US$2.590.786 | US$45.178,36 | 19.321.214 AIX |
| 753 |  CannabisCoin CANN | US$0,03315 | 6,22% | -2,64% | US$2.560.197 | US$28.329,80 | 77.231.176 CANN |
| 754 |  BunnyCoin BUN | US$0,00002479 | -40,11% | 44,44% | US$2.554.139 | US$2.918,11 | 103.036.607.564 BUN |
| 755 |  Stellar Holdings HOLD | US$0,004606 | -11,71% | -14,26% | US$2.522.414 | US$5.820,46 | 547.635.061 HOLD |
| 756 |  Maverick Chain MVC | US$0,02521 | -0,92% | 9,54% | US$2.521.684 | US$1.432.485 | 100.010.809 MVC |
| 757 |  LOCIcoin LOCI | US$0,06896 | -19,06% | -14,84% | US$2.518.117 | US$17.117,76 | 36.518.110 LOCI |
| 758 |  RefToken REF | US$3,43 | -14,56% | -7,66% | US$2.512.289 | US$10.699,10 | 732.429 REF |
| 759 |  Ethbits ETBS | US$1,77 | 18,34% | 28,83% | US$2.457.068 | US$5.529,95 | 1.391.604 ETBS |
| 760 |  Ethouse HORSE | US$0,02404 | -0,88% | -1,33% | US$2.418.023 | US$941,12 | 100.565.600 HORSE |
| 761 |  Hade Platform HADE | US$0,04798 | 22,14% | -33,61% | US$2.406.021 | US$600,91 | 50.147.072 HADE |
| 762 |  Terracoin TRC | US$0,1041 | -4,76% | -15,24% | US$2.387.693 | US$1.933,94 | 22.935.396 TRC |
| 763 |  Bonpay BON | US$0,2083 | -1,36% | -0,75% | US$2.351.559 | US$44.880,68 | 11.290.301 BON |
| 764 |  Indorse Token IND | US$0,06232 | -7,93% | -8,05% | US$2.306.839 | US$365.052 | 37.014.349 IND |
| 765 |  Scala XLA | US$0,0007677 | -2,75% | -6,97% | US$2.289.827 | US$47.451,97 | 2.982.832.499 XLA |
| 766 |  Concensum CEN | US$0,1023 | -8,14% | -17,41% | US$2.284.998 | US$4.463,76 | 22.342.937 CEN |
| 767 |  Creditbit CRB | US$0,1363 | -3,14% | -10,65% | US$2.269.088 | US$5.279,64 | 16.649.054 CRB |
| 768 |  EverGreenCoin EGC | US$0,1678 | -4,15% | 0,23% | US$2.235.920 | US$8.511,63 | 13.321.301 EGC |
| 769 |  Uniform Fiscal Object UFO | US$0,0006141 | -1,72% | 0,28% | US$2.224.638 | US$628,13 | 3.622.393.137 UFO |
| 770 |  Bitswift BITS | US$0,5582 | 2,00% | -6,15% | US$2.168.592 | US$1.138,99 | 3.884.635 BITS |
| 771 |  Ignition IC | US$3,28 | 1,28% | -10,48% | US$2.095.012 | US$8.098,35 | 637.915 IC |
| 772 |  Daneel DAN | US$0,06326 | -8,12% | -6,87% | US$2.094.778 | US$7.947,52 | 33.113.430 DAN |
| 773 |  Mercury Protocol GMT | US$0,01218 | -19,69% | -16,79% | US$2.073.660 | US$508,13 | 170.309.625 GMT |
| 774 |  Sumokoin SUMO | US$0,4589 | 4,47% | -42,83% | US$2.050.674 | US$17.869,39 | 4.468.907 SUMO |
| 775 |  Rupaya RUPX | US$0,08217 | 1,47% | 6,30% | US$2.041.158 | US$12.017,82 | 24.841.389 RUPX |
| 776 |  TeslaCoin TES | US$0,02695 | 8,09% | 5,06% | US$2.034.326 | US$988,36 | 75.498.703 TES |
| 777 |  HunterCoin HUC | US$0,08859 | -0,68% | -0,09% | US$2.026.710 | US$526,54 | 22.877.680 HUC |
| 778 |  1World 1WO | US$0,09845 | -30,93% | -50,72% | US$2.024.682 | US$105.905 | 20.566.218 1WO |
| 779 |  E-coin ECN | US$5,77 | -1,10% | -20,03% | US$2.022.655 | US$1.362,31 | 350.363 ECN |
| 780 |  NativeCoin N8V | US$0,08191 | -18,65% | 118,70% | US$2.009.470 | US$32.415,71 | 24.532.587 N8V |
| 781 |  WeOwn CHX | US$0,03430 | -11,28% | -28,55% | US$1.979.828 | US$17.325,60 | 57.723.172 CHX |
| 782 |  MicroMoney AMM | US$0,1753 | 2,29% | -3,36% | US$1.942.450 | US$219.342 | 11.079.855 AMM |
| 783 |  BlitzPredict XBP | US$0,005852 | -7,25% | -5,95% | US$1.940.954 | US$48.927,57 | 331.694.045 XBP |
| 784 |  MagicCoin MAGE | US$0,2592 | -10,94% | 2,10% | US$1.917.926 | US$4.071,29 | 7.398.217 MAGE |
| 785 |  Rupee RUP | US$0,07667 | -4,33% | -0,06% | US$1.898.001 | US$6.467,82 | 24.756.450 RUP |
| 786 |  Biotron BTRN | US$0,06160 | -1,59% | 2,79% | US$1.889.937 | US$108.236 | 30.678.726 BTRN |
| 787 |  Pylon Network PYLNT | US$5,27 | 3,06% | -3,83% | US$1.872.090 | US$67.114,58 | 354.963 PYLNT |
| 788 |  Photon PHO | US$0,00008010 | 6,50% | -21,07% | US$1.859.118 | US$14.774,38 | 23.209.010.812 PHO |
| 789 |  StarterCoin STAC | US$0,009110 | -4,18% | -18,15% | US$1.858.495 | US$44.238,12 | 204.007.189 STAC |
| 790 |  Signals Network SGN | US$0,02177 | -6,35% | -6,63% | US$1.851.827 | US$63.952,92 | 85.052.995 SGN |
| 791 |  Magi XMG | US$0,2295 | -0,22% | -4,19% | US$1.850.121 | US$4.082,27 | 8.059.788 XMG |
| 792 |  Verify CRED | US$0,1389 | -26,23% | 8,08% | US$1.848.772 | US$158.274 | 13.308.864 CRED |
| 793 |  ACE (TokenStars) ACE | US$0,1998 | 0,45% | -6,80% | US$1.846.965 | US$202.819 | 9.245.279 ACE |
| 794 |  Coinlancer CL | US$0,02613 | -7,27% | -1,60% | US$1.846.640 | US$6.517,18 | 70.666.779 CL |
| 795 |  TrustPlus TRUST | US$0,05750 | -0,99% | -1,31% | US$1.844.928 | US$4.248,43 | 32.086.595 TRUST |
| 796 |  Ergo ERG | US$4,60 | 1,86% | 7,01% | US$1.827.679 | US$707.541 | 397.300 ERG |
| 797 |  Fabric Token FT | US$0,07427 | -0,57% | -35,63% | US$1.826.480 | US$25.023,76 | 24.593.615 FT |
| 798 |  Tracto TRCT | US$0,06760 | -10,82% | -27,05% | US$1.819.418 | US$1.439,66 | 26.912.941 TRCT |
| 799 |  Bullion CBX | US$1,79 | -4,45% | -10,93% | US$1.818.972 | US$597,75 | 1.015.113 CBX |
| 800 |  Obsidian ODN | US$0,07225 | -1,22% | 48,80% | US$1.806.231 | US$22.319,74 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.