Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Circuits of Value COVAL | US$0,006065 | -2,18% | -2,71% | US$6.064.583 | US$6.559,59 | 1.000.000.000 COVAL |
| 602 |  HBZ coin HBZ | US$0,01127 | -5,46% | -14,59% | US$5.991.264 | US$890.703 | 531.752.129 HBZ |
| 603 |  Dero DERO | US$2,38 | -1,29% | -27,55% | US$5.953.984 | US$37.142,60 | 2.502.010 DERO |
| 604 |  Fidelium FID | US$0,05348 | -23,82% | -42,60% | US$5.942.071 | US$385.015 | 111.104.915 FID |
| 605 |  BioCoin BIO | US$0,009462 | -0,36% | 24,81% | US$5.936.114 | US$45.433,04 | 627.354.255 BIO |
| 606 |  Local World Forwarders LWF | US$0,06326 | -3,70% | -20,90% | US$5.923.207 | US$5.053,28 | 93.638.793 LWF |
| 607 |  IP Exchange IPSX | US$0,007378 | -4,02% | -3,60% | US$5.920.349 | US$594.710 | 802.404.382 IPSX |
| 608 |  Pirl PIRL | US$0,3145 | 2,29% | -6,51% | US$5.885.822 | US$18.613,55 | 18.717.249 PIRL |
| 609 |  Target Coin TGT | US$0,006172 | 24,58% | -12,27% | US$5.878.055 | US$29.412,87 | 952.429.892 TGT |
| 610 |  FundRequest FND | US$0,1869 | 20,52% | 2,77% | US$5.859.493 | US$24.403,22 | 31.355.088 FND |
| 611 |  Adshares ADS | US$0,3005 | -3,49% | 2,26% | US$5.822.960 | US$16.384,44 | 19.379.103 ADS |
| 612 |  MintCoin MINT | US$0,0002323 | 0,89% | -12,78% | US$5.795.333 | US$2.842,47 | 24.947.260.808 MINT |
| 613 |  ALIS ALIS | US$0,1478 | -1,19% | -2,66% | US$5.733.999 | US$4.052,30 | 38.805.314 ALIS |
| 614 |  Gladius Token GLA | US$0,4149 | -2,81% | -2,99% | US$5.729.925 | US$9.017,92 | 13.809.600 GLA |
| 615 |  Eroscoin ERO | US$0,03064 | 1,86% | -1,19% | US$5.721.103 | US$14.649,21 | 186.744.000 ERO |
| 616 |  Colu Local Network CLN | US$0,05730 | -7,12% | 12,24% | US$5.686.695 | US$184.468 | 99.250.595 CLN |
| 617 |  SportyCo SPF | US$0,1073 | -2,81% | -10,92% | US$5.667.370 | US$575.508 | 52.812.425 SPF |
| 618 |  Haven Protocol XHV | US$2,06 | 7,69% | -4,27% | US$5.663.446 | US$107.285 | 2.755.377 XHV |
| 619 |  Zilla ZLA | US$0,1459 | -4,10% | -12,68% | US$5.611.924 | US$480.753 | 38.466.654 ZLA |
| 620 |  Curecoin CURE | US$0,2349 | -5,28% | -10,65% | US$5.607.363 | US$2.731,51 | 23.874.729 CURE |
| 621 |  Oyster Shell SHL | US$0,06594 | -11,36% | -30,27% | US$5.584.243 | US$148.286 | 84.692.607 SHL |
| 622 |  B2BX B2B | US$0,3405 | 9,15% | 6,42% | US$5.567.261 | US$116.840 | 16.350.644 B2B |
| 623 |  BitCrystals BCY | US$0,2398 | -0,37% | -2,04% | US$5.558.233 | US$6.653,22 | 23.176.157 BCY |
| 624 |  ClearPoll POLL | US$0,7838 | -6,41% | 20,16% | US$5.486.310 | US$89.098,06 | 6.999.991 POLL |
| 625 |  ATBCoin ATB | US$0,1310 | -3,12% | -12,50% | US$5.477.946 | US$864.421 | 41.820.336 ATB |
| 626 |  Dotcoin DOT | US$0,01796 | -6,30% | -13,59% | US$5.465.093 | US$10.538,17 | 304.297.250 DOT |
| 627 |  Hackspace Capital HAC | US$0,01687 | 80,81% | 65,39% | US$5.456.358 | US$70.142,67 | 323.468.789 HAC |
| 628 |  Syndicate SYNX | US$0,2760 | 1,00% | -4,35% | US$5.390.378 | US$138.430 | 19.531.650 SYNX |
| 629 |  FedoraCoin TIPS | US$0,00002539 | -4,82% | -1,76% | US$5.389.685 | US$40.943,15 | 212.269.865.434 TIPS |
| 630 |  Block Array ARY | US$0,07873 | -10,04% | -9,84% | US$5.387.801 | US$19.429,94 | 68.430.738 ARY |
| 631 |  Vision Industry Token VIT | US$0,02319 | -1,09% | 6,99% | US$5.351.349 | US$48.450,28 | 230.749.949 VIT |
| 632 |  TransferCoin TX | US$0,8210 | -2,10% | -6,54% | US$5.333.685 | US$73.265,63 | 6.496.732 TX |
| 633 |  OBITS OBITS | US$0,3393 | 2,30% | -9,17% | US$5.318.929 | US$2.406,01 | 15.674.600 OBITS |
| 634 |  Sequence SEQ | US$0,1161 | 0,08% | -0,68% | US$5.303.240 | US$1.128,86 | 45.689.416 SEQ |
| 635 |  Linker Coin LNC | US$0,04606 | -4,39% | -16,07% | US$5.194.483 | US$43.375,59 | 112.776.150 LNC |
| 636 |  Auroracoin AUR | US$0,5998 | -1,17% | 1,47% | US$5.192.991 | US$75.229,06 | 8.658.139 AUR |
| 637 |  Aditus ADI | US$0,02203 | 5,93% | 49,44% | US$5.157.510 | US$136.256 | 234.110.888 ADI |
| 638 |  Kore KORE | US$2,53 | 3,34% | 1,39% | US$5.115.425 | US$79.263,06 | 2.022.465 KORE |
| 639 |  Insights Network INSTAR | US$0,03915 | -7,25% | -20,85% | US$4.996.339 | US$1.123.462 | 127.621.033 INSTAR |
| 640 |  Leadcoin LDC | US$0,006291 | -11,12% | -22,13% | US$4.934.842 | US$633.275 | 784.399.592 LDC |
| 641 |  MyBit MYB | US$0,08746 | 0,00% | -97,05% | US$4.836.468 | US$3.790,98 | 55.299.278 MYB |
| 642 |  Dether DTH | US$0,06648 | 12,10% | 5,10% | US$4.819.735 | US$18.176,98 | 72.500.000 DTH |
| 643 |  ToaCoin TOA | US$0,001888 | -4,18% | -27,28% | US$4.792.345 | US$9.546,01 | 2.537.772.672 TOA |
| 644 |  Maxcoin MAX | US$0,07717 | -7,15% | -5,39% | US$4.741.674 | US$3.468,75 | 61.445.805 MAX |
| 645 |  DAO.Casino BET | US$0,02833 | -7,90% | 5,97% | US$4.738.762 | US$4.862,54 | 167.270.821 BET |
| 646 |  Solaris XLR | US$3,48 | -8,40% | -17,78% | US$4.719.856 | US$46.750,92 | 1.354.965 XLR |
| 647 |  Bigbom BBO | US$0,01650 | -2,88% | 0,00% | US$4.694.980 | US$177.230 | 284.621.279 BBO |
| 648 |  Auctus AUC | US$0,2834 | -9,31% | -2,15% | US$4.694.041 | US$128.429 | 16.561.174 AUC |
| 649 |  Atmos ATMOS | US$0,04667 | 9,97% | 2,68% | US$4.693.120 | US$995,35 | 100.550.506 ATMOS |
| 650 |  TrueFlip TFL | US$0,7508 | -8,21% | -9,92% | US$4.690.155 | US$201.864 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.