Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cappasity CAPP | US$0,03479 | -3,37% | 4,58% | US$15.226.133 | US$662.915 | 437.616.887 CAPP |
| 402 |  Callisto Network CLO | US$0,04967 | 3,93% | 86,08% | US$15.219.332 | US$177.899 | 306.413.057 CLO |
| 403 |  Moeda Loyalty Points MDA | US$0,7704 | -1,58% | 8,42% | US$15.122.320 | US$524.952 | 19.628.888 MDA |
| 404 |  Incent INCNT | US$0,3277 | 4,62% | 3,79% | US$15.078.532 | US$36.133,68 | 46.016.602 INCNT |
| 405 |  NoLimitCoin NLC2 | US$0,07243 | -0,32% | 30,33% | US$15.074.828 | US$33.000,42 | 208.127.791 NLC2 |
| 406 |  Morpheus.Network MRPH | US$0,6083 | -5,41% | -16,44% | US$15.068.486 | US$1.198.453 | 24.772.291 MRPH |
| 407 |  Sentinel Chain SENC | US$0,07637 | -4,30% | -26,77% | US$15.065.464 | US$647.252 | 197.269.666 SENC |
| 408 |  DIMCOIN DIM | US$0,007154 | -2,55% | 3,45% | US$15.040.974 | US$55.936,34 | 2.102.485.837 DIM |
| 409 |  Nework NKC | US$0,1017 | -0,55% | -8,30% | US$15.002.312 | US$4.715.810 | 147.586.172 NKC |
| 410 |  AICHAIN AIT | US$0,02800 | -1,50% | 11,52% | US$14.981.363 | US$1.741.471 | 535.067.071 AIT |
| 411 |  Karma KRM | US$0,008291 | -0,32% | -14,59% | US$14.781.037 | US$5.012,96 | 1.782.809.241 KRM |
| 412 |  Credo CREDO | US$0,02679 | -25,23% | -32,14% | US$14.732.802 | US$1.253,81 | 549.891.703 CREDO |
| 413 |  Boolberry BBR | US$1,27 | 0,08% | -6,14% | US$14.720.344 | US$5.722,61 | 11.618.629 BBR |
| 414 |  LUXCoin LUX | US$7,82 | -0,71% | 16,63% | US$14.686.357 | US$229.828 | 1.879.060 LUX |
| 415 |  Blocktix TIX | US$0,3671 | -0,65% | -1,76% | US$14.685.597 | US$207.284 | 40.000.000 TIX |
| 416 |  Tao XTO | US$0,4452 | -4,89% | 2,60% | US$14.672.256 | US$523,86 | 32.958.691 XTO |
| 417 |  PeepCoin PCN | US$0,0009480 | 1,02% | 36,05% | US$14.553.418 | US$618.236 | 15.351.310.775 PCN |
| 418 |  Restart Energy MWAT MWAT | US$0,03485 | 2,40% | -4,98% | US$14.524.548 | US$101.758 | 416.727.000 MWAT |
| 419 |  Crown CRW | US$0,7745 | 7,30% | -14,72% | US$14.518.061 | US$83.754,16 | 18.744.920 CRW |
| 420 |  UpToken UP | US$0,1019 | -2,98% | -10,02% | US$14.468.064 | US$58.126,42 | 141.970.572 UP |
| 421 |  bitUSD BITUSD | US$1,04 | 1,42% | -3,00% | US$14.385.237 | US$369.626 | 13.801.500 BITUSD |
| 422 |  AI Doctor AIDOC | US$0,03209 | -3,36% | -12,27% | US$14.227.132 | US$2.163.969 | 443.333.332 AIDOC |
| 423 |  HempCoin THC | US$0,06164 | -5,47% | -9,43% | US$14.207.586 | US$92.082,66 | 230.478.760 THC |
| 424 |  OAX OAX | US$0,5680 | 0,08% | 0,96% | US$14.204.294 | US$1.146.044 | 25.009.250 OAX |
| 425 |  Mooncoin MOON | US$0,00006333 | 4,29% | 18,87% | US$14.200.382 | US$7.238,02 | 224.231.134.979 MOON |
| 426 |  Agrello DLT | US$0,1649 | -4,33% | -15,96% | US$14.176.897 | US$463.213 | 85.978.873 DLT |
| 427 |  I/O Coin IOC | US$0,8445 | -5,75% | -3,57% | US$14.152.972 | US$10.671,54 | 16.758.750 IOC |
| 428 |  Bitcoin Atom BCA | US$0,7795 | 1,22% | -6,68% | US$14.066.190 | US$21.154,94 | 18.045.938 BCA |
| 429 |  OneRoot Network RNT | US$0,05772 | -0,23% | -0,64% | US$13.832.032 | US$81.381,40 | 239.643.281 RNT |
| 430 |  DAOstack GEN | US$0,3918 | -0,56% | -26,54% | US$13.821.128 | US$32.840,48 | 35.276.316 GEN |
| 431 |  Banyan Network BBN | US$0,04702 | -12,85% | -27,00% | US$13.771.541 | US$587.940 | 292.873.734 BBN |
| 432 |  Selfkey KEY | US$0,007143 | -2,25% | -1,75% | US$13.712.694 | US$380.522 | 1.919.790.086 KEY |
| 433 |  MonetaryUnit MUE | US$0,1029 | 0,48% | 1,58% | US$13.673.137 | US$95.886,81 | 132.920.233 MUE |
| 434 |  carVertical CV | US$0,002414 | -0,82% | -0,58% | US$13.616.764 | US$56.166,48 | 5.640.285.129 CV |
| 435 |  Diamond DMD | US$4,84 | -4,08% | -4,52% | US$13.603.702 | US$46.342,89 | 2.811.165 DMD |
| 436 |  Covesting COV | US$0,7734 | -1,89% | -4,64% | US$13.534.952 | US$92.123,62 | 17.500.000 COV |
| 437 |  Hi Mutual Society HMC | US$0,03335 | -8,42% | -8,49% | US$13.478.648 | US$661.870 | 404.100.000 HMC |
| 438 |  Ormeus Coin ORMEUS | US$0,7864 | -8,43% | -1,86% | US$13.391.598 | US$6.423.138 | 17.029.321 ORMEUS |
| 439 |  Omni OMNI | US$23,48 | -2,27% | -6,78% | US$13.173.842 | US$13.068,37 | 561.094 OMNI |
| 440 |  RevolutionVR RVR | US$0,06230 | -0,85% | -3,27% | US$13.083.359 | US$79.197,63 | 210.000.000 RVR |
| 441 |  Quantum QAU | US$0,1742 | -4,86% | 13,09% | US$13.038.598 | US$18.162,83 | 74.867.103 QAU |
| 442 |  Numeraire NMR | US$9,62 | -4,03% | -2,30% | US$12.976.293 | US$37.646,99 | 1.349.328 NMR |
| 443 |  ATMChain ATM | US$0,002774 | 7,99% | -13,20% | US$12.928.162 | US$18.263,33 | 4.660.285.460 ATM |
| 444 |  EDC Blockchain EDC | US$0,01452 | 27,36% | 7,00% | US$12.868.234 | US$38.685,71 | 886.211.988 EDC |
| 445 |  AirToken AIR | US$0,01216 | 18,09% | 139,33% | US$12.763.428 | US$1.288.344 | 1.050.000.000 AIR |
| 446 |  GINcoin GIN | US$7,35 | -6,41% | -2,75% | US$12.715.168 | US$158.016 | 1.730.234 GIN |
| 447 |  Loki LOKI | US$0,6788 | -5,08% | -7,17% | US$12.680.010 | US$86.746,02 | 18.679.078 LOKI |
| 448 |  Uquid Coin UQC | US$1,26 | -2,91% | 2,82% | US$12.633.840 | US$2.272.282 | 10.000.000 UQC |
| 449 |  SureRemit RMT | US$0,02476 | -2,58% | -0,02% | US$12.379.916 | US$19.259,15 | 500.000.000 RMT |
| 450 |  SwissBorg CHSB | US$0,02145 | -2,04% | -17,76% | US$12.351.013 | US$108.076 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.