Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LinkEye LET | US$0,05925 | -15,07% | 3,85% | US$35.552.155 | US$1.807.726 | 600.000.000 LET |
| 252 |  Oyster PRL | US$0,3600 | -7,39% | -28,49% | US$35.489.374 | US$517.429 | 98.592.692 PRL |
| 253 |  district0x DNT | US$0,05839 | -2,48% | -8,03% | US$35.034.549 | US$619.120 | 600.000.000 DNT |
| 254 |  Gulden NLG | US$0,08637 | -0,10% | -1,50% | US$34.447.034 | US$73.114,73 | 398.828.600 NLG |
| 255 |  LGO Exchange LGO | US$0,2835 | 0,16% | 14,06% | US$33.928.624 | US$179.275 | 119.665.679 LGO |
| 256 |  Swarm SWM | US$0,6610 | 32,16% | 125,97% | US$33.787.400 | US$69.507,16 | 51.113.355 SWM |
| 257 |  HTMLCOIN HTML | US$0,0005044 | 4,24% | -7,00% | US$33.230.898 | US$373.548 | 65.877.343.747 HTML |
| 258 |  Utrust UTK | US$0,1078 | -1,83% | -10,98% | US$33.027.255 | US$216.274 | 306.406.091 UTK |
| 259 |  Counterparty XCP | US$12,57 | 3,86% | 6,82% | US$32.896.236 | US$148.248 | 2.616.338 XCP |
| 260 |  WePower WPR | US$0,07364 | -2,97% | -12,42% | US$32.866.601 | US$1.063.866 | 446.316.844 WPR |
| 261 |  WhiteCoin XWC | US$0,1309 | -0,01% | 0,77% | US$32.589.052 | US$356.237 | 249.031.749 XWC |
| 262 |  Litecoin Cash LCC | US$0,05665 | -30,81% | -9,73% | US$32.456.879 | US$160.791 | 572.896.707 LCC |
| 263 |  Odyssey OCN | US$0,01613 | -2,38% | -3,53% | US$32.251.269 | US$19.862.244 | 2.000.000.000 OCN |
| 264 |  MinexCoin MNX | US$8,25 | -9,62% | -9,10% | US$32.124.830 | US$84.689,84 | 3.896.045 MNX |
| 265 |  AppCoins APPC | US$0,3202 | -0,69% | -14,18% | US$32.040.903 | US$499.122 | 100.054.312 APPC |
| 266 |  INT Chain INT | US$0,2135 | -0,55% | -21,40% | US$32.030.542 | US$6.876.733 | 150.000.000 INT |
| 267 |  Tael WABI | US$0,7057 | -5,20% | -9,02% | US$31.933.186 | US$956.791 | 45.248.033 WABI |
| 268 |  DATx DATX | US$0,02293 | -0,03% | 1,05% | US$31.896.993 | US$2.267.905 | 1.391.302.551 DATX |
| 269 |  ODEM ODE | US$0,1794 | -2,07% | 22,02% | US$31.843.417 | US$3.093,98 | 177.482.511 ODE |
| 270 |  NANJCOIN NANJ | US$0,001634 | -4,55% | -11,63% | US$31.642.469 | US$281.547 | 19.361.889.557 NANJ |
| 271 |  Synthetix Network Token SNX | US$0,5184 | -5,94% | 1,95% | US$31.561.536 | US$1.195.319 | 60.886.077 SNX |
| 272 |  Insolar XNS | US$1,03 | -2,78% | -11,11% | US$31.334.701 | US$1.524.715 | 30.300.918 XNS |
| 273 |  Experience Points XP | US$0,0001350 | -3,52% | -14,65% | US$31.287.740 | US$210.813 | 231.686.900.786 XP |
| 274 |  Tierion TNT | US$0,07286 | 1,20% | -4,71% | US$31.217.282 | US$696.576 | 428.481.269 TNT |
| 275 |  Primas PST | US$0,6038 | -1,02% | -6,79% | US$30.913.186 | US$3.218.162 | 51.199.999 PST |
| 276 |  Zeepin ZPT | US$0,06168 | -0,75% | 1,39% | US$30.841.159 | US$1.283.170 | 500.000.000 ZPT |
| 277 |  NAGA NGC | US$0,5324 | 0,37% | -6,33% | US$30.703.103 | US$123.824 | 57.672.338 NGC |
| 278 |  LoyalCoin LYL | US$0,006221 | -1,01% | 0,00% | US$30.692.821 | US$126.937 | 4.934.048.956 LYL |
| 279 |  LBRY Credits LBC | US$0,1829 | 1,27% | -1,99% | US$30.592.284 | US$187.504 | 167.241.196 LBC |
| 280 |  Datawallet DXT | US$0,07834 | 0,83% | 1,02% | US$30.569.044 | US$747.010 | 390.222.225 DXT |
| 281 |  Metaverse ETP ETP | US$0,8533 | -1,26% | 2,52% | US$30.543.441 | US$4.532.245 | 35.795.975 ETP |
| 282 |  KickToken KICK | US$0,06225 | -1,56% | -0,57% | US$30.414.801 | US$354.596 | 488.612.818 KICK |
| 283 |  TokenClub TCT | US$0,06220 | -1,19% | 0,10% | US$29.944.888 | US$446.628 | 481.425.335 TCT |
| 284 |  Soarcoin SOAR | US$0,02764 | 3,80% | -5,95% | US$29.745.563 | US$28.776,13 | 1.076.331.001 SOAR |
| 285 |  VIBE VIBE | US$0,1484 | -0,58% | -3,27% | US$29.664.762 | US$133.592 | 199.913.907 VIBE |
| 286 |  CPChain CPC | US$0,1021 | -1,99% | -5,51% | US$29.492.963 | US$2.736.027 | 288.765.852 CPC |
| 287 |  DecentBet DBET | US$0,2282 | -4,27% | -13,74% | US$29.238.059 | US$122.607 | 128.149.242 DBET |
| 288 |  Unobtanium UNO | US$146,81 | 0,20% | 8,05% | US$29.179.371 | US$7.711,08 | 198.755 UNO |
| 289 |  Modum MOD | US$1,60 | -2,98% | -6,27% | US$29.159.992 | US$446.859 | 18.266.200 MOD |
| 290 |  Bodhi BOT | US$0,7283 | -5,52% | -26,18% | US$29.131.842 | US$7.418.236 | 40.000.000 BOT |
| 291 |  OracleChain OCT | US$0,9512 | -1,69% | 10,28% | US$28.535.653 | US$51.420,20 | 30.000.000 OCT |
| 292 |  Universa UTNP | US$0,01599 | 4,66% | 20,25% | US$28.533.603 | US$1.020.069 | 1.784.995.457 UTNP |
| 293 |  Banca BANCA | US$0,002400 | -1,76% | -30,40% | US$28.077.837 | US$3.496.650 | 11.698.970.018 BANCA |
| 294 |  ION ION | US$1,29 | -4,94% | -6,46% | US$27.645.457 | US$226.140 | 21.477.943 ION |
| 295 |  MobileGo MGO | US$0,2813 | -3,26% | -7,34% | US$27.578.276 | US$670.330 | 98.028.877 MGO |
| 296 |  DECENT DCT | US$0,5351 | 0,24% | 1,72% | US$27.455.043 | US$250.387 | 51.306.089 DCT |
| 297 |  Presearch PRE | US$0,1768 | -2,49% | -3,74% | US$27.399.281 | US$103.287 | 155.000.000 PRE |
| 298 |  QLC Chain QLC | US$0,1137 | -0,61% | -4,68% | US$27.277.649 | US$3.119.237 | 240.000.000 QLC |
| 299 |  YEE YEE | US$0,01996 | -2,73% | -18,58% | US$27.246.800 | US$1.202.599 | 1.365.218.125 YEE |
| 300 |  TaaS TAAS | US$3,23 | -1,92% | 5,29% | US$26.287.613 | US$165.797 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.