Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,04508 | -4,62% | 37,00% | US$51.436.900 | US$3.672.896 | 1.141.040.005 IOTX |
| 202 |  Ren REN | US$0,09816 | -0,41% | 1,30% | US$51.077.248 | US$1.366.147 | 520.321.473 REN |
| 203 |  BridgeCoin BCO | US$1,88 | 2,30% | 0,24% | US$50.821.869 | US$23.292,40 | 27.000.000 BCO |
| 204 |  Eximchain EXC | US$0,7387 | -6,69% | 2,20% | US$49.720.035 | US$136.032 | 67.306.444 EXC |
| 205 |  ZClassic ZCL | US$11,98 | -3,10% | -12,16% | US$49.462.872 | US$500.388 | 4.129.950 ZCL |
| 206 |  EDUCare EKT | US$0,1410 | -5,55% | 2,96% | US$49.350.048 | US$13.660.145 | 350.000.000 EKT |
| 207 |  Primecoin XPM | US$2,04 | 9,78% | 3,37% | US$48.622.865 | US$520.866 | 23.866.503 XPM |
| 208 |  Bread BRD | US$0,5487 | -3,05% | 0,70% | US$48.517.723 | US$5.075.155 | 88.422.978 BRD |
| 209 |  Bitcore BTX | US$3,12 | 1,40% | 4,54% | US$48.453.983 | US$335.083 | 15.550.364 BTX |
| 210 |  Peercoin PPC | US$1,91 | -0,11% | -2,20% | US$47.307.979 | US$449.607 | 24.796.427 PPC |
| 211 |  Aave LEND | US$0,04340 | -1,18% | -5,70% | US$47.148.767 | US$621.375 | 1.086.422.877 LEND |
| 212 |  Telcoin TEL | US$0,001529 | -3,04% | -7,66% | US$46.153.886 | US$215.839 | 30.189.497.151 TEL |
| 213 |  Electra ECA | US$0,001798 | -0,39% | -4,69% | US$45.812.371 | US$136.391 | 25.477.396.815 ECA |
| 214 |  Red Pulse Phoenix PHX | US$0,05661 | -2,82% | -2,94% | US$45.700.988 | US$611.076 | 807.330.921 PHX |
| 215 |  DAEX DAX | US$0,1232 | 0,10% | 6,25% | US$45.629.284 | US$5.944.950 | 370.300.000 DAX |
| 216 |  OST OST | US$0,1331 | -6,70% | -13,11% | US$45.114.697 | US$639.596 | 338.884.679 OST |
| 217 |  TrueUSD TUSD | US$1,00 | 0,27% | 0,03% | US$44.042.560 | US$13.952.882 | 43.858.903 TUSD |
| 218 |  Eidoo EDO | US$1,50 | 2,66% | 0,04% | US$43.970.224 | US$5.534.719 | 29.261.461 EDO |
| 219 |  AdEx ADX | US$0,5913 | -2,63% | -4,75% | US$43.422.892 | US$1.370.203 | 73.430.701 ADX |
| 220 |  PayPie PPP | US$0,5221 | -2,50% | -1,69% | US$43.069.835 | US$87.440,47 | 82.500.000 PPP |
| 221 |  TomoChain TOMO | US$0,7773 | -0,26% | -17,13% | US$42.749.667 | US$1.142.108 | 55.000.000 TOMO |
| 222 |  Stakenet XSN | US$0,6432 | 7,44% | 40,01% | US$42.729.110 | US$516.068 | 66.434.361 XSN |
| 223 |  Edgeless EDG | US$0,4843 | -0,66% | -11,34% | US$42.420.718 | US$532.139 | 87.587.036 EDG |
| 224 |  Single Collateral DAI SAI | US$0,9987 | -0,13% | 0,03% | US$42.172.324 | US$480.717 | 42.228.272 SAI |
| 225 |  Rock RKT | US$0,1209 | 0,25% | -9,04% | US$41.445.055 | US$180.076 | 342.758.213 RKT |
| 226 |  Wagerr WGR | US$0,2241 | 9,94% | 16,88% | US$41.003.795 | US$68.126,95 | 183.000.000 WGR |
| 227 |  Einsteinium EMC2 | US$0,1883 | -2,09% | -0,09% | US$40.868.962 | US$335.764 | 217.066.937 EMC2 |
| 228 |  BABB BAX | US$0,001929 | -1,67% | -15,55% | US$40.515.256 | US$177.262 | 20.999.999.999 BAX |
| 229 |  Ripio Credit Network RCN | US$0,08229 | -0,77% | -4,53% | US$40.425.685 | US$2.164.638 | 491.280.791 RCN |
| 230 |  AirSwap AST | US$0,2688 | -0,47% | -2,18% | US$40.326.342 | US$757.172 | 150.000.000 AST |
| 231 |  Quantum Resistant Ledger QRL | US$0,7691 | -1,82% | -2,79% | US$39.994.741 | US$203.383 | 52.000.000 QRL |
| 232 |  Safex Token SFT | US$0,02556 | -3,81% | -8,90% | US$39.436.723 | US$29.041,34 | 1.543.157.590 SFT |
| 233 |  SaluS SLS | US$38,95 | -2,33% | -12,18% | US$39.359.464 | US$113.947 | 1.010.566 SLS |
| 234 |  Hydro Protocol HOT | US$0,05561 | -0,23% | -7,73% | US$39.040.305 | US$223.044 | 702.000.000 HOT |
| 235 |  CloakCoin CLOAK | US$7,53 | -1,15% | -10,28% | US$38.735.188 | US$266.536 | 5.144.928 CLOAK |
| 236 |  BitRent RNTB | US$0,04552 | -7,72% | 22,46% | US$38.313.541 | US$671.491 | 841.750.000 RNTB |
| 237 |  Tokenomy TEN | US$0,3047 | 7,50% | 23,74% | US$38.085.464 | US$2.563.672 | 125.000.000 TEN |
| 238 |  BitBay BAY | US$0,03754 | 2,53% | -5,99% | US$37.998.020 | US$87.024,13 | 1.012.146.906 BAY |
| 239 |  Zebi Token ZEBI | US$0,08152 | -3,71% | -27,29% | US$37.661.670 | US$690.493 | 461.997.448 ZEBI |
| 240 |  Monolith TKN | US$1,52 | 2,16% | 11,95% | US$37.076.523 | US$186.914 | 24.374.429 TKN |
| 241 |  Viacoin VIA | US$1,60 | 1,38% | -2,46% | US$36.923.616 | US$1.264.728 | 23.046.251 VIA |
| 242 |  MediBloc MED | US$0,01240 | -5,63% | -24,90% | US$36.793.018 | US$544.230 | 2.966.384.100 MED |
| 243 |  FuzeX FXT | US$0,05017 | -2,31% | 19,81% | US$36.588.091 | US$1.763.919 | 729.298.443 FXT |
| 244 |  SingularDTV SNGLS | US$0,06083 | 0,94% | -5,76% | US$36.496.912 | US$915.444 | 600.000.000 SNGLS |
| 245 |  SpankChain SPANK | US$0,1209 | -2,73% | -9,24% | US$36.274.860 | US$23.357,10 | 300.043.386 SPANK |
| 246 |  SwftCoin SWFTC | US$0,009956 | -1,29% | -9,81% | US$36.240.091 | US$11.287.342 | 3.639.990.384 SWFTC |
| 247 |  Ravencoin RVN | US$0,02933 | -0,74% | -11,19% | US$35.961.132 | US$288.514 | 1.226.285.206 RVN |
| 248 |  Wings WINGS | US$0,4007 | 3,06% | 1,07% | US$35.945.151 | US$5.513.558 | 89.708.333 WINGS |
| 249 |  bitCNY BITCNY | US$0,1605 | -0,57% | -4,72% | US$35.677.744 | US$6.233.544 | 222.298.000 BITCNY |
| 250 |  Qbao QBT | US$0,5452 | 2,88% | 12,19% | US$35.626.912 | US$8.683.040 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.