Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mixin XIN | US$771,01 | 0,75% | 1,68% | US$337.318.060 | US$285.332 | 437.503 XIN |
| 52 |  Status SNT | US$0,09576 | -0,81% | -5,81% | US$332.339.898 | US$15.266.604 | 3.470.483.788 SNT |
| 53 |  WaykiChain WICC | US$1,88 | -7,63% | -7,17% | US$329.622.048 | US$15.266.729 | 175.400.000 WICC |
| 54 |  DigixDAO DGD | US$160,17 | 0,72% | 19,45% | US$320.345.825 | US$5.364.692 | 2.000.000 DGD |
| 55 |  HyperCash HC | US$7,36 | -1,79% | -0,11% | US$316.916.105 | US$35.449.324 | 43.081.763 HC |
| 56 |  Nebulas NAS | US$6,94 | -4,19% | 1,75% | US$315.543.365 | US$40.418.920 | 45.500.000 NAS |
| 57 |  Aion AION | US$2,08 | -1,60% | -0,50% | US$314.356.942 | US$3.416.457 | 150.827.007 AION |
| 58 |  Loopring LRC | US$0,5188 | -4,45% | -1,51% | US$296.804.710 | US$10.559.372 | 572.074.043 LRC |
| 59 |  Huobi Token HT | US$5,63 | 5,76% | 28,14% | US$281.424.837 | US$105.809.256 | 50.000.200 HT |
| 60 |  Basic Attention Token BAT | US$0,2770 | 2,11% | -0,56% | US$277.027.398 | US$2.101.037 | 1.000.000.000 BAT |
| 61 |  KuCoin Shares KCS | US$2,99 | -4,24% | -3,50% | US$271.001.132 | US$506.282 | 90.730.576 KCS |
| 62 |  aelf ELF | US$1,05 | 2,11% | 0,28% | US$263.346.970 | US$23.001.196 | 250.000.000 ELF |
| 63 |  Komodo KMD | US$2,51 | -1,67% | -2,93% | US$261.865.326 | US$1.131.832 | 104.253.930 KMD |
| 64 |  Ark ARK | US$2,39 | -0,38% | -6,35% | US$246.045.247 | US$1.313.850 | 103.063.894 ARK |
| 65 |  GXChain GXC | US$3,99 | 1,27% | 20,65% | US$239.476.619 | US$20.115.668 | 60.000.000 GXC |
| 66 |  Ardor ARDR | US$0,2328 | -0,54% | -7,37% | US$232.524.262 | US$1.727.255 | 998.999.495 ARDR |
| 67 |  Elastos ELA | US$43,08 | 0,96% | 10,05% | US$221.960.446 | US$11.272.655 | 5.152.192 ELA |
| 68 |  CyberMiles CMT | US$0,3164 | 0,68% | -10,02% | US$218.282.476 | US$105.768.848 | 689.888.930 CMT |
| 69 |  MaidSafeCoin MAID | US$0,4737 | 0,26% | 2,28% | US$214.384.713 | US$2.509.734 | 452.552.412 MAID |
| 70 |  Bancor BNT | US$4,15 | -1,22% | 3,53% | US$210.110.378 | US$8.005.601 | 50.654.661 BNT |
| 71 |  PIVX PIVX | US$3,69 | -2,45% | -5,57% | US$207.860.645 | US$1.220.692 | 56.402.856 PIVX |
| 72 |  Skycoin SKY | US$23,06 | -5,50% | 12,32% | US$207.570.328 | US$52.741.568 | 9.000.000 SKY |
| 73 |  Cryptonex CNX | US$4,43 | 1,49% | 0,55% | US$200.924.880 | US$1.489.330 | 45.309.145 CNX |
| 74 |  Dentacoin DCN | US$0,0006102 | -0,17% | -4,91% | US$198.447.654 | US$100.893 | 325.226.613.094 DCN |
| 75 |  Gas GAS | US$19,52 | -2,44% | -5,87% | US$197.670.573 | US$4.552.532 | 10.128.375 GAS |
| 76 |  MonaCoin MONA | US$3,25 | -0,36% | -2,29% | US$195.180.898 | US$601.543 | 60.009.600 MONA |
| 77 |  ReddCoin RDD | US$0,006680 | -3,48% | 5,02% | US$192.450.068 | US$3.454.854 | 28.808.713.174 RDD |
| 78 |  MOAC MOAC | US$5,36 | 2,99% | -9,24% | US$192.332.543 | US$15.018,86 | 35.897.055 MOAC |
| 79 |  Cortex CTXC | US$1,27 | -1,38% | -6,44% | US$190.730.995 | US$22.373.818 | 149.792.458 CTXC |
| 80 |  Loom Network LOOM | US$0,3151 | -5,11% | -13,12% | US$190.331.260 | US$4.684.768 | 603.992.394 LOOM |
| 81 |  Kyber Network KNC | US$1,41 | -1,04% | 4,76% | US$189.235.605 | US$11.548.397 | 134.132.697 KNC |
| 82 |  Polymath POLY | US$0,6607 | -1,32% | -11,85% | US$182.626.734 | US$3.330.813 | 276.420.107 POLY |
| 83 |  Mithril MITH | US$0,5886 | 0,28% | -3,96% | US$180.366.386 | US$132.780.792 | 306.417.022 MITH |
| 84 |  Voyager Token VGX | US$2,32 | -0,75% | -4,64% | US$178.612.247 | US$4.579.793 | 76.829.679 VGX |
| 85 |  Syscoin SYS | US$0,3294 | -2,23% | -6,45% | US$176.236.965 | US$790.975 | 534.974.759 SYS |
| 86 |  QASH QASH | US$0,4928 | -2,65% | -0,63% | US$172.497.293 | US$1.152.909 | 350.000.000 QASH |
| 87 |  Fusion FSN | US$5,51 | -2,14% | -8,25% | US$163.522.497 | US$5.455.662 | 29.684.331 FSN |
| 88 |  FunFair FUN | US$0,03355 | -1,56% | -1,92% | US$162.992.967 | US$1.272.467 | 4.858.654.389 FUN |
| 89 |  Veritaseum VERI | US$79,54 | -10,08% | -9,58% | US$161.987.493 | US$1.201.330 | 2.036.645 VERI |
| 90 |  Centrality CENNZ | US$0,2044 | -3,17% | -1,22% | US$158.506.894 | US$94.027,93 | 775.359.566 CENNZ |
| 91 |  Enigma ENG | US$2,07 | -1,75% | 6,12% | US$155.235.974 | US$5.155.137 | 74.836.171 ENG |
| 92 |  Substratum SUB | US$0,3982 | -2,99% | -5,58% | US$152.521.852 | US$4.099.069 | 383.021.000 SUB |
| 93 |  NULS NULS | US$3,81 | -0,30% | -7,50% | US$152.314.625 | US$2.674.626 | 40.000.000 NULS |
| 94 |  THETA THETA | US$0,2381 | -7,51% | -3,35% | US$152.165.279 | US$38.647.448 | 638.956.089 THETA |
| 95 |  Bibox Token BIX | US$1,44 | 11,85% | 25,95% | US$150.737.105 | US$43.940.768 | 104.342.466 BIX |
| 96 |  Dragonchain DRGN | US$0,6168 | 0,39% | 0,20% | US$147.054.648 | US$1.202.148 | 238.421.940 DRGN |
| 97 |  Electroneum ETN | US$0,02059 | -2,91% | -3,11% | US$146.643.859 | US$416.807 | 7.123.436.193 ETN |
| 98 |  Nxt NXT | US$0,1416 | -0,54% | 5,77% | US$141.432.785 | US$4.355.725 | 998.999.942 NXT |
| 99 |  Zcoin XZC | US$28,56 | 1,75% | -2,51% | US$140.477.223 | US$914.308 | 4.919.281 XZC |
| 100 |  Factom FCT | US$16,03 | -3,37% | 2,89% | US$140.175.334 | US$354.928 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.