Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alphacat ACAT | US$0,007113 | -5,13% | -20,66% | US$19.847.964 | US$276.529 | 2.790.428.084 ACAT |
| 352 |  Medicalchain MTN | US$0,1060 | -3,03% | -12,02% | US$19.617.542 | US$4.687.102 | 185.000.000 MTN |
| 353 |  Envion EVN | US$0,1785 | 34,88% | 42,89% | US$19.572.026 | US$227.111 | 109.660.754 EVN |
| 354 |  BitGreen BITG | US$5,52 | -1,56% | -0,83% | US$19.382.426 | US$69.398,11 | 3.508.795 BITG |
| 355 |  CasinoCoin CSC | US$0,0005380 | -10,47% | -7,82% | US$19.354.838 | US$17.285,81 | 35.973.085.511 CSC |
| 356 |  Grid+ GRID | US$0,4864 | 14,48% | 34,71% | US$19.086.526 | US$8.702,16 | 39.236.491 GRID |
| 357 |  Energo TSL | US$0,02814 | 0,35% | 3,77% | US$18.910.616 | US$1.357.317 | 672.014.358 TSL |
| 358 |  Bloom BLT | US$0,3953 | -3,80% | -13,06% | US$18.851.320 | US$150.405 | 47.688.531 BLT |
| 359 |  Fortuna FOTA | US$0,04675 | -1,71% | -13,67% | US$18.803.719 | US$1.005.468 | 402.228.511 FOTA |
| 360 |  Zeusshield ZSC | US$0,01630 | -4,38% | -5,08% | US$18.791.804 | US$277.549 | 1.153.170.765 ZSC |
| 361 |  Decision Token HST | US$0,5807 | -1,31% | -3,65% | US$18.596.485 | US$50.466,81 | 32.025.998 HST |
| 362 |  Switcheo SWTH | US$0,03544 | 2,20% | 3,65% | US$18.526.014 | US$216.203 | 522.694.673 SWTH |
| 363 |  Polybius PLBT | US$4,63 | -0,06% | 15,01% | US$18.361.290 | US$17.313,76 | 3.969.565 PLBT |
| 364 |  ugChain UGC | US$0,03227 | -8,76% | -3,89% | US$18.355.471 | US$204.925 | 568.842.039 UGC |
| 365 |  Cofound.it CFI | US$0,05623 | -4,38% | -7,23% | US$18.274.007 | US$257.643 | 325.000.000 CFI |
| 366 |  STK STK | US$0,05306 | 0,14% | -15,41% | US$18.136.336 | US$434.994 | 341.834.585 STK |
| 367 |  Metrix Coin MRX | US$0,001977 | 10,09% | 12,85% | US$17.864.017 | US$191.154 | 9.037.067.246 MRX |
| 368 |  BrahmaOS BRM | US$0,02875 | 6,04% | 4,35% | US$17.801.322 | US$17.484,93 | 619.267.130 BRM |
| 369 |  HyperSpace AMP | US$0,1750 | -3,05% | -1,62% | US$17.627.677 | US$46.038,27 | 100.728.564 AMP |
| 370 |  Proxeus XES | US$0,08871 | -6,74% | -3,54% | US$17.585.698 | US$259.755 | 198.240.350 XES |
| 371 |  Mercury MER | US$0,1729 | -1,59% | 0,12% | US$17.287.137 | US$167.605 | 100.000.000 MER |
| 372 |  SunContract SNC | US$0,1443 | -3,39% | -10,42% | US$17.273.221 | US$2.084.434 | 119.719.134 SNC |
| 373 |  Everex EVX | US$1,05 | 0,85% | -3,75% | US$17.260.263 | US$348.471 | 16.500.000 EVX |
| 374 |  Pepe Cash PEPECASH | US$0,02450 | 1,03% | 0,27% | US$17.197.264 | US$35.707,44 | 701.884.009 PEPECASH |
| 375 |  Bean Cash BITB | US$0,006756 | 1,53% | -1,73% | US$17.190.040 | US$67.506,54 | 2.544.337.000 BITB |
| 376 |  Stox STX | US$0,3979 | -11,68% | -14,48% | US$17.060.300 | US$2.073.092 | 42.879.065 STX |
| 377 |  LEOcoin LEO | US$0,1672 | 0,36% | -5,48% | US$17.013.489 | US$1.344.238 | 101.743.211 LEO |
| 378 |  Dimecoin DIME | US$0,00003124 | -13,55% | -7,35% | US$16.841.212 | US$19.959,79 | 539.096.740.560 DIME |
| 379 |  DeepOnion ONION | US$1,10 | -3,40% | -15,17% | US$16.779.028 | US$40.698,35 | 15.260.097 ONION |
| 380 |  DMarket DMT | US$0,3290 | -1,32% | -16,52% | US$16.521.968 | US$289.892 | 50.216.064 DMT |
| 381 |  Chrono.tech TIME | US$22,86 | 1,90% | 2,15% | US$16.229.670 | US$501.160 | 710.113 TIME |
| 382 |  GridCoin GRC | US$0,04147 | 12,91% | 5,16% | US$16.188.037 | US$34.655,21 | 390.312.753 GRC |
| 383 |  Blackmoon BMC | US$0,7630 | 4,21% | 15,68% | US$16.138.839 | US$940.075 | 21.152.119 BMC |
| 384 |  adToken ADT | US$0,02688 | -8,46% | -13,35% | US$16.125.671 | US$475.464 | 600.000.000 ADT |
| 385 |  Peerplays PPY | US$3,67 | -1,27% | -10,18% | US$16.080.101 | US$1.789,81 | 4.385.845 PPY |
| 386 |  SounDAC XSD | US$1,10 | 0,00% | -3,66% | US$15.985.909 | US$1.897,70 | 14.581.806 XSD |
| 387 |  ALQO XLQ | US$0,3520 | -0,30% | 3,88% | US$15.972.848 | US$47.760,17 | 45.380.144 XLQ |
| 388 |  Pascal PASC | US$0,7498 | 4,21% | -3,26% | US$15.917.320 | US$128.308 | 21.227.700 PASC |
| 389 |  Matchpool GUP | US$0,2118 | 0,21% | -2,60% | US$15.884.654 | US$1.081.896 | 75.000.000 GUP |
| 390 |  Lamden TAU | US$0,1117 | -3,58% | -14,80% | US$15.879.711 | US$89.676,88 | 142.215.728 TAU |
| 391 |  BlackCoin BLK | US$0,2055 | -0,36% | -2,82% | US$15.797.816 | US$160.089 | 76.886.308 BLK |
| 392 |  Measurable Data Token MDT | US$0,04766 | -2,06% | -6,18% | US$15.659.726 | US$1.104.001 | 328.561.663 MDT |
| 393 |  LALA World LALA | US$0,08238 | -7,22% | 13,16% | US$15.622.413 | US$1.201.785 | 189.647.051 LALA |
| 394 |  Monetha MTH | US$0,07179 | 0,61% | -6,28% | US$15.611.409 | US$311.892 | 217.471.923 MTH |
| 395 |  ProChain PRA | US$0,3144 | -1,79% | -9,87% | US$15.583.606 | US$9.479.920 | 49.562.749 PRA |
| 396 |  Aeron ARN | US$1,18 | -2,66% | -3,37% | US$15.395.171 | US$20.275.184 | 13.000.000 ARN |
| 397 |  SpaceChain SPC | US$0,02989 | 3,81% | -2,96% | US$15.393.551 | US$133.837 | 514.991.707 SPC |
| 398 |  Edge DADI | US$0,1913 | -2,19% | -13,94% | US$15.255.550 | US$1.710.330 | 79.751.888 DADI |
| 399 |  SHIELD XSH | US$0,02973 | 3,14% | -8,30% | US$15.252.364 | US$31.081,09 | 512.973.375 XSH |
| 400 |  Bismuth BIS | US$1,46 | 0,92% | 5,33% | US$15.229.463 | US$96.485,85 | 10.412.863 BIS |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.