Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATAcoin DATA | US$0,1197 | 7,63% | 41,75% | US$81.063.467 | US$3.403.252 | 677.154.514 DATA |
| 152 |  Bluzelle BLZ | US$0,4522 | 0,48% | 10,24% | US$80.920.476 | US$8.931.534 | 178.951.358 BLZ |
| 153 |  Aragon ANT | US$2,85 | 0,58% | -7,50% | US$80.461.767 | US$166.328 | 28.186.131 ANT |
| 154 |  Bottos BTO | US$0,1612 | -3,57% | -20,08% | US$80.351.135 | US$4.036.637 | 498.473.628 BTO |
| 155 |  Game.com GTC | US$0,1319 | -0,03% | -3,32% | US$79.598.003 | US$1.118.145 | 603.497.585 GTC |
| 156 |  POA POA | US$0,3801 | 0,90% | -3,75% | US$77.918.025 | US$2.447.655 | 204.969.842 POA |
| 157 |  Gnosis GNO | US$70,45 | -1,45% | -1,85% | US$77.823.705 | US$251.226 | 1.104.590 GNO |
| 158 |  Santiment Network Token SAN | US$1,17 | -1,94% | -5,64% | US$73.384.721 | US$539.667 | 62.660.371 SAN |
| 159 |  SIRIN LABS Token SRN | US$0,3154 | 4,50% | 8,12% | US$72.300.352 | US$18.740.100 | 229.258.029 SRN |
| 160 |  THEKEY TKY | US$0,01554 | -9,24% | 10,85% | US$71.581.105 | US$1.366.298 | 4.604.993.287 TKY |
| 161 |  Particl PART | US$7,94 | 0,21% | -7,05% | US$71.414.316 | US$950.538 | 8.999.174 PART |
| 162 |  MediShares MDS | US$0,07240 | -3,75% | -17,43% | US$70.424.614 | US$2.258.116 | 972.730.732 MDS |
| 163 |  SmartMesh SMT | US$0,04973 | -2,65% | -1,08% | US$70.309.128 | US$1.122.121 | 1.413.716.694 SMT |
| 164 |  GameCredits GAME | US$1,09 | -5,43% | 4,53% | US$70.094.171 | US$1.695.460 | 64.355.352 GAME |
| 165 |  Metal MTL | US$2,77 | 2,52% | -7,55% | US$69.509.590 | US$15.115.317 | 25.129.243 MTL |
| 166 |  Groestlcoin GRS | US$0,9846 | -0,96% | -1,50% | US$69.125.822 | US$2.570.114 | 70.204.179 GRS |
| 167 |  Storiqa STQ | US$0,008482 | -7,10% | -34,83% | US$68.461.408 | US$3.009.274 | 8.071.294.247 STQ |
| 168 |  SONM SNM | US$0,1891 | -3,49% | -8,23% | US$68.000.675 | US$1.051.220 | 359.600.000 SNM |
| 169 |  CyberVein CVT | US$0,07462 | 11,15% | 38,98% | US$67.759.431 | US$12.968.007 | 908.015.027 CVT |
| 170 |  Vertcoin VTC | US$1,52 | -2,52% | -10,75% | US$67.638.631 | US$1.208.894 | 44.552.700 VTC |
| 171 |  Ignis IGNIS | US$0,08803 | -1,05% | -0,89% | US$67.002.665 | US$458.464 | 761.143.950 IGNIS |
| 172 |  Genaro Network GNX | US$0,2713 | -5,07% | -8,60% | US$65.479.390 | US$1.103.723 | 241.352.444 GNX |
| 173 |  SophiaTX SPHTX | US$0,3399 | -2,88% | -14,57% | US$65.261.821 | US$500.971 | 192.021.767 SPHTX |
| 174 |  BOScoin BOS | US$0,1453 | -0,92% | -5,87% | US$64.758.830 | US$289.346 | 445.585.714 BOS |
| 175 |  NKN NKN | US$0,4250 | -9,55% | 9,14% | US$64.381.773 | US$3.033.188 | 151.503.731 NKN |
| 176 |  DEW DEW | US$0,6150 | -2,15% | 0,59% | US$63.491.438 | US$138.682 | 103.244.553 DEW |
| 177 |  DigitalNote XDN | US$0,009174 | -2,08% | -9,45% | US$63.363.271 | US$2.214.664 | 6.906.847.847 XDN |
| 178 |  Dynamic Trading Rights DTR | US$0,05171 | 2,95% | -3,28% | US$62.985.736 | US$5.298,48 | 1.218.054.044 DTR |
| 179 |  Po.et POE | US$0,02741 | -1,45% | -2,43% | US$62.960.220 | US$1.545.067 | 2.297.132.548 POE |
| 180 |  Raiden Network Token RDN | US$1,24 | 0,78% | -6,19% | US$62.359.989 | US$656.422 | 50.168.936 RDN |
| 181 |  Genesis Vision GVT | US$16,68 | -3,50% | 12,64% | US$62.166.758 | US$10.813.646 | 3.726.781 GVT |
| 182 |  IoT Chain ITC | US$1,03 | 0,27% | -13,53% | US$62.089.974 | US$4.256.221 | 60.189.055 ITC |
| 183 |  Credits CS | US$0,4362 | -9,48% | -17,27% | US$60.170.764 | US$3.221.672 | 137.945.656 CS |
| 184 |  Crypterium CRPT | US$0,7587 | 3,54% | -2,29% | US$59.940.200 | US$964.227 | 79.006.577 CRPT |
| 185 |  BLOCKv VEE | US$0,02989 | -1,76% | -17,52% | US$58.856.055 | US$280.844 | 1.968.986.470 VEE |
| 186 |  Pillar PLR | US$0,2261 | -12,75% | 23,35% | US$58.644.656 | US$61.901,79 | 259.348.201 PLR |
| 187 |  NavCoin NAV | US$0,9257 | -0,69% | -1,62% | US$58.256.039 | US$6.121.050 | 62.930.049 NAV |
| 188 |  Ambrosus AMB | US$0,4028 | -3,51% | 1,22% | US$58.244.144 | US$590.211 | 144.590.975 AMB |
| 189 |  DATA DTA | US$0,01235 | 0,12% | -13,68% | US$57.150.429 | US$1.936.101 | 4.626.502.186 DTA |
| 190 |  doc.com Token MTC | US$0,2059 | -17,76% | -16,20% | US$56.986.483 | US$849.835 | 276.750.324 MTC |
| 191 |  OriginTrail TRAC | US$0,2119 | -0,88% | 3,80% | US$56.834.953 | US$201.515 | 268.253.992 TRAC |
| 192 |  TokenPay TPAY | US$3,68 | 13,51% | 5,57% | US$56.722.726 | US$1.238.620 | 15.394.301 TPAY |
| 193 |  Ubiq UBQ | US$1,37 | -5,72% | -8,86% | US$56.483.443 | US$432.604 | 41.143.710 UBQ |
| 194 |  CRYPTO20 C20 | US$1,39 | -0,26% | 4,20% | US$55.130.740 | US$67.317,06 | 39.692.813 C20 |
| 195 |  Apex CPX | US$0,1270 | -1,01% | 0,43% | US$54.331.361 | US$1.929.950 | 427.733.104 CPX |
| 196 |  Jibrel Network JNT | US$0,3388 | -1,36% | -11,23% | US$54.212.914 | US$421.981 | 160.000.000 JNT |
| 197 |  Burst BURST | US$0,02785 | -3,53% | 14,59% | US$54.204.133 | US$528.790 | 1.946.552.437 BURST |
| 198 |  Cube AUTO | US$0,008595 | 0,26% | -6,08% | US$53.933.904 | US$912.799 | 6.274.940.000 AUTO |
| 199 |  Ink INK | US$0,1162 | -2,75% | 1,46% | US$53.926.547 | US$6.610.630 | 463.910.527 INK |
| 200 |  Trade Token TIO | US$0,5776 | 23,52% | 69,38% | US$51.936.097 | US$4.895.476 | 89.921.436 TIO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.