Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pura PURA | US$0,1502 | 19,58% | -7,32% | US$26.124.158 | US$1.232.997 | 173.964.727 PURA |
| 302 |  Cashaa CAS | US$0,06919 | -2,51% | -12,80% | US$26.054.259 | US$397.677 | 376.581.591 CAS |
| 303 |  YOYOW YOYOW | US$0,09565 | -1,84% | -0,50% | US$26.033.843 | US$597.330 | 272.173.444 YOYOW |
| 304 |  Lunyr LUN | US$11,30 | -2,47% | -4,05% | US$25.959.416 | US$6.952.657 | 2.297.853 LUN |
| 305 |  QunQun QUN | US$0,03211 | 0,94% | -1,12% | US$25.854.228 | US$303.403 | 805.148.114 QUN |
| 306 |  Phore PHR | US$1,93 | 6,50% | -1,57% | US$25.846.395 | US$694.873 | 13.372.838 PHR |
| 307 |  Aeon AEON | US$1,63 | 2,33% | -3,65% | US$25.754.302 | US$29.366,87 | 15.831.459 AEON |
| 308 |  U Network UUU | US$0,004429 | -5,00% | 2,75% | US$25.566.371 | US$150.228 | 5.772.573.645 UUU |
| 309 |  Trinity Network Credit TNC | US$0,07667 | -3,48% | -14,68% | US$25.557.267 | US$872.999 | 333.333.333 TNC |
| 310 |  Steem Dollars SBD | US$1,72 | -63,35% | -3,19% | US$25.478.134 | US$504.598 | 14.850.844 SBD |
| 311 |  Blox CDT | US$0,03827 | -2,61% | -9,01% | US$25.330.272 | US$670.420 | 661.953.039 CDT |
| 312 |  Namecoin NMC | US$1,71 | 2,10% | -4,13% | US$25.166.461 | US$283.184 | 14.736.400 NMC |
| 313 |  Mobius MOBI | US$0,06594 | -1,95% | -7,23% | US$24.836.493 | US$310.700 | 376.657.502 MOBI |
| 314 |  Etherparty FUEL | US$0,05024 | -4,89% | -8,89% | US$24.408.687 | US$496.712 | 485.842.253 FUEL |
| 315 |  Electrify.Asia ELEC | US$0,05819 | -0,73% | -22,86% | US$24.350.453 | US$417.023 | 418.454.525 ELEC |
| 316 |  SelfSell SSC | US$0,06215 | -2,25% | -13,38% | US$24.240.305 | US$493.977 | 390.000.000 SSC |
| 317 |  GravityCoin GXX | US$14,60 | 10,87% | 50,97% | US$24.012.658 | US$233.823 | 1.644.439 GXX |
| 318 |  IXT IXT | US$0,6699 | -0,48% | 16,46% | US$23.967.576 | US$505.023 | 35.778.844 IXT |
| 319 |  Sentinel SENT | US$0,01195 | -0,23% | -21,67% | US$23.901.746 | US$364.080 | 1.999.999.999 SENT |
| 320 |  Triggers TRIG | US$0,7428 | -0,09% | -7,02% | US$23.849.010 | US$532.193 | 32.105.578 TRIG |
| 321 |  Dock DOCK | US$0,1042 | -5,16% | -6,00% | US$23.825.863 | US$2.033.380 | 228.550.076 DOCK |
| 322 |  PAC Global PAC | US$0,006152 | 5,77% | 67,73% | US$23.782.630 | US$120.752 | 3.865.654.926 PAC |
| 323 |  Melon MLN | US$39,54 | 1,45% | -0,20% | US$23.698.219 | US$270.662 | 599.400 MLN |
| 324 |  Feathercoin FTC | US$0,1161 | 1,46% | -9,44% | US$23.570.883 | US$46.473,88 | 203.035.720 FTC |
| 325 |  ECC ECC | US$0,0009327 | -5,57% | -2,16% | US$23.318.121 | US$9.853,03 | 25.000.000.000 ECC |
| 326 |  Maecenas ART | US$0,7688 | 22,69% | 96,78% | US$23.178.670 | US$62.030,48 | 30.150.150 ART |
| 327 |  Shift SHIFT | US$1,90 | 3,42% | -1,53% | US$23.000.399 | US$34.764,95 | 12.115.484 SHIFT |
| 328 |  Cobinhood COB | US$0,06330 | 9,89% | -9,23% | US$22.944.579 | US$16.342,42 | 362.483.596 COB |
| 329 |  Hiveterminal Token HVN | US$0,06066 | 3,23% | 21,63% | US$22.748.928 | US$96.202,29 | 375.000.000 HVN |
| 330 |  XEL XEL | US$0,2438 | -0,74% | -8,82% | US$22.349.895 | US$54.147,03 | 91.676.277 XEL |
| 331 |  Viberate VIB | US$0,1293 | -0,21% | -2,66% | US$22.074.540 | US$2.375.069 | 170.719.799 VIB |
| 332 |  Blockmason Credit Protocol BCPT | US$0,3025 | -1,28% | -5,15% | US$21.913.327 | US$1.770.394 | 72.438.314 BCPT |
| 333 |  Spectre.ai Dividend Token SXDT | US$0,2666 | 6,79% | -1,57% | US$21.880.221 | US$50.279,57 | 82.073.519 SXDT |
| 334 |  COS COS | US$0,1816 | -6,49% | -9,02% | US$21.575.337 | US$133.930 | 118.810.622 COS |
| 335 |  Refereum RFR | US$0,009110 | -1,96% | 1,99% | US$21.535.164 | US$438.153 | 2.363.842.957 RFR |
| 336 |  XTRABYTES XBY | US$0,04981 | 4,80% | 9,91% | US$21.419.718 | US$58.696,58 | 430.000.000 XBY |
| 337 |  Propy PRO | US$1,10 | -0,13% | -3,21% | US$21.406.967 | US$3.983.983 | 19.495.147 PRO |
| 338 |  Datum DAT | US$0,02358 | -2,62% | -21,17% | US$21.320.480 | US$171.783 | 904.066.878 DAT |
| 339 |  PRIZM PZM | US$1,08 | 3,95% | 12,40% | US$21.208.690 | US$19.849,97 | 19.642.998 PZM |
| 340 |  Unikoin Gold UKG | US$0,1498 | 0,66% | 0,10% | US$21.168.386 | US$506.816 | 141.272.371 UKG |
| 341 |  PotCoin POT | US$0,09577 | 1,01% | 7,94% | US$21.077.877 | US$266.569 | 220.091.061 POT |
| 342 |  ColossusXT COLX | US$0,001924 | 5,81% | -1,19% | US$20.998.238 | US$49.662,87 | 10.915.324.466 COLX |
| 343 |  FirstBlood 1ST | US$0,2424 | 0,33% | 2,46% | US$20.737.701 | US$3.881.025 | 85.558.371 1ST |
| 344 |  XinFin Network XDCE | US$0,005639 | -7,59% | 16,53% | US$20.643.270 | US$476.292 | 3.660.997.449 XDCE |
| 345 |  Humaniq HMQ | US$0,1250 | 1,89% | -7,01% | US$20.454.835 | US$161.805 | 163.599.281 HMQ |
| 346 |  BANKEX BKX | US$0,2882 | 0,07% | -0,35% | US$20.432.516 | US$1.019.238 | 70.906.809 BKX |
| 347 |  MedicCoin MEDIC | US$0,1086 | 8,07% | 30,46% | US$20.289.593 | US$35.231,63 | 186.877.160 MEDIC |
| 348 |  Mothership MSP | US$0,1440 | 1,26% | 10,04% | US$20.160.694 | US$124.659 | 140.000.000 MSP |
| 349 |  Neurotoken NTK | US$0,2463 | 0,42% | -6,60% | US$19.960.570 | US$1.421.375 | 81.027.236 NTK |
| 350 |  Aurora DAO AURA | US$0,1953 | -2,12% | -9,70% | US$19.902.065 | US$21.316,40 | 101.907.520 AURA |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.