Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  All Sports SOC | US$0,1719 | -2,09% | -9,22% | US$139.959.981 | US$15.805.081 | 814.289.956 SOC |
| 102 |  Kin KIN | US$0,0001817 | -6,75% | -3,05% | US$137.359.349 | US$1.501.658 | 756.097.560.976 KIN |
| 103 |  Holo HOT | US$0,0009995 | -1,73% | -0,26% | US$133.143.724 | US$2.324.418 | 133.214.575.156 HOT |
| 104 |  Storm STORM | US$0,03173 | -3,42% | -4,70% | US$132.169.332 | US$9.639.348 | 4.165.148.496 STORM |
| 105 |  Nexus NXS | US$2,26 | -7,76% | -7,92% | US$130.147.790 | US$8.163.389 | 57.669.156 NXS |
| 106 |  Dropil DROP | US$0,006716 | 1,94% | 12,49% | US$129.151.483 | US$93.424,60 | 19.231.294.923 DROP |
| 107 |  Scry.info DDD | US$0,4268 | 3,46% | 15,02% | US$128.055.488 | US$2.241.833 | 300.056.960 DDD |
| 108 |  BnkToTheFuture BFT | US$0,2030 | -5,59% | -0,99% | US$127.874.112 | US$952.112 | 629.990.099 BFT |
| 109 |  Blocknet BLOCK | US$24,65 | -5,21% | 3,45% | US$127.667.140 | US$355.062 | 5.179.863 BLOCK |
| 110 |  Gifto GTO | US$0,2337 | -2,52% | -1,30% | US$122.895.936 | US$6.334.606 | 525.776.482 GTO |
| 111 |  Power Ledger POWR | US$0,3252 | -4,16% | -1,99% | US$121.448.315 | US$1.545.695 | 373.406.633 POWR |
| 112 |  DeepBrain Chain DBC | US$0,08025 | 0,67% | 13,76% | US$120.382.056 | US$1.829.779 | 1.500.000.000 DBC |
| 113 |  iExec RLC RLC | US$1,48 | -6,60% | -13,33% | US$118.142.011 | US$1.929.528 | 80.070.793 RLC |
| 114 |  WAX WAXP | US$0,1880 | 0,15% | -2,94% | US$117.487.515 | US$1.239.450 | 625.061.878 WAXP |
| 115 |  Paypex PAYX | US$1,70 | 11,32% | 201,77% | US$116.520.966 | US$10.001,80 | 68.428.768 PAYX |
| 116 |  Matrix AI Network MAN | US$0,7758 | -0,41% | -3,61% | US$116.372.082 | US$2.998.176 | 150.000.000 MAN |
| 117 |  SALT SALT | US$1,93 | -0,68% | -5,63% | US$114.129.175 | US$3.230.771 | 59.021.005 SALT |
| 118 |  High Performance Blockchain HPB | US$3,76 | -1,18% | 8,80% | US$111.744.066 | US$7.963.062 | 29.702.632 HPB |
| 119 |  Decentraland MANA | US$0,1057 | -0,32% | 0,71% | US$110.951.879 | US$6.443.321 | 1.050.141.509 MANA |
| 120 |  Chainlink LINK | US$0,3068 | -6,95% | -11,71% | US$107.369.624 | US$1.534.883 | 350.000.000 LINK |
| 121 |  Emercoin EMC | US$2,54 | -1,62% | 10,46% | US$106.174.292 | US$1.951.453 | 41.848.728 EMC |
| 122 |  TrueChain TRUE | US$2,27 | -4,91% | -5,73% | US$105.255.604 | US$141.777.936 | 46.448.735 TRUE |
| 123 |  MCO MCO | US$6,65 | -2,31% | -1,29% | US$104.971.637 | US$10.429.635 | 15.793.831 MCO |
| 124 |  Storj STORJ | US$0,7680 | -1,41% | -4,45% | US$104.278.453 | US$2.686.939 | 135.787.539 STORJ |
| 125 |  Achain ACT | US$0,2040 | 0,52% | -11,54% | US$102.543.823 | US$13.657.298 | 502.634.565 ACT |
| 126 |  eosDAC EOSDAC | US$0,1544 | 4,70% | 2,27% | US$102.001.157 | US$712.140 | 660.755.177 EOSDAC |
| 127 |  Civic CVC | US$0,2926 | -2,23% | -10,59% | US$100.275.759 | US$8.929.565 | 342.699.966 CVC |
| 128 |  Neblio NEBL | US$7,60 | 1,16% | -1,58% | US$100.145.669 | US$6.955.707 | 13.183.273 NEBL |
| 129 |  TenX PAY | US$0,8957 | -0,15% | -4,55% | US$97.677.197 | US$5.122.897 | 109.047.261 PAY |
| 130 |  Obyte GBYTE | US$150,41 | 4,23% | -11,15% | US$97.156.318 | US$198.612 | 645.946 GBYTE |
| 131 |  Nucleus Vision NCASH | US$0,02288 | -1,73% | -7,60% | US$96.155.753 | US$2.858.053 | 4.203.244.098 NCASH |
| 132 |  Nexo NEXO | US$0,1710 | -4,00% | -7,34% | US$95.786.398 | US$4.458.444 | 560.000.010 NEXO |
| 133 |  Dent DENT | US$0,009022 | 1,12% | 28,27% | US$95.767.325 | US$3.041.907 | 10.614.760.961 DENT |
| 134 |  Quantstamp QSP | US$0,1519 | -3,60% | -9,31% | US$93.754.979 | US$2.444.982 | 617.314.171 QSP |
| 135 |  Request REQ | US$0,1331 | -2,70% | -8,15% | US$92.782.018 | US$1.010.915 | 697.341.792 REQ |
| 136 |  Horizen ZEN | US$23,09 | 0,77% | -24,73% | US$92.635.855 | US$3.974.803 | 4.012.613 ZEN |
| 137 |  SingularityNET AGI | US$0,1714 | -1,74% | 12,34% | US$92.506.082 | US$3.476.387 | 539.673.260 AGI |
| 138 |  Revain R | US$0,4937 | 6,83% | -4,98% | US$92.048.370 | US$2.680.095 | 186.450.000 R |
| 139 |  Time New Bank TNB | US$0,03848 | -2,12% | 4,37% | US$90.865.906 | US$9.846.776 | 2.361.679.677 TNB |
| 140 |  SmartCash SMART | US$0,08938 | -0,79% | 11,76% | US$90.775.163 | US$66.885,42 | 1.015.572.565 SMART |
| 141 |  Iconomi ICN | US$0,9075 | -2,44% | -5,04% | US$89.985.295 | US$549.275 | 99.156.976 ICN |
| 142 |  Asch XAS | US$0,9612 | 0,74% | 26,97% | US$89.729.794 | US$7.195.324 | 93.355.331 XAS |
| 143 |  BitcoinDark BTCD | US$67,28 | 2,37% | -0,60% | US$86.720.615 | US$326.641 | 1.288.862 BTCD |
| 144 |  Ruff RUFF | US$0,09314 | -3,84% | -4,45% | US$85.854.500 | US$2.814.611 | 921.800.000 RUFF |
| 145 |  Enjin Coin ENJ | US$0,1131 | 17,01% | 4,97% | US$85.555.557 | US$14.888.713 | 756.192.535 ENJ |
| 146 |  Arcblock ABT | US$0,9160 | -1,24% | -1,16% | US$85.371.192 | US$29.965.062 | 93.196.613 ABT |
| 147 |  Lympo LYM | US$0,1175 | -2,97% | -10,77% | US$85.028.774 | US$1.646.019 | 723.440.241 LYM |
| 148 |  Cindicator CND | US$0,05859 | -2,80% | -8,28% | US$84.713.782 | US$659.863 | 1.445.976.590 CND |
| 149 |  Delphy DPY | US$2,04 | -1,10% | -20,58% | US$84.223.869 | US$3.259.939 | 41.331.057 DPY |
| 150 |  IHT Real Estate Protocol IHT | US$0,1585 | -1,85% | -7,91% | US$81.523.048 | US$2.766.292 | 514.461.473 IHT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.