Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Publica PBL | US$0,2495 | -4,99% | -2,02% | US$4.636.621 | US$5.186,77 | 18.582.933 PBL |
| 652 |  BitcoinZ BTCZ | US$0,002389 | 10,10% | 21,56% | US$4.621.944 | US$78.241,94 | 1.934.500.191 BTCZ |
| 653 |  ArtByte ABY | US$0,005777 | -3,65% | -8,22% | US$4.578.470 | US$8.060,06 | 792.537.250 ABY |
| 654 |  FidentiaX FDX | US$0,04336 | 2,97% | 24,56% | US$4.552.604 | US$40.027,19 | 105.000.000 FDX |
| 655 |  FintruX Network FTX | US$0,08181 | 9,60% | -20,87% | US$4.534.713 | US$153.126 | 55.428.631 FTX |
| 656 |  Pesetacoin PTC | US$0,03338 | 10,21% | 11,95% | US$4.482.178 | US$29.253,80 | 134.278.704 PTC |
| 657 |  LatiumX LATX | US$0,05378 | 14,66% | -33,04% | US$4.433.137 | US$424.790 | 82.437.983 LATX |
| 658 |  Monoeci XMCC | US$0,9275 | 4,67% | 11,86% | US$4.425.245 | US$307.867 | 4.771.285 XMCC |
| 659 |  Tokia TKA | US$0,1025 | -19,39% | -32,90% | US$4.317.306 | US$641.327 | 42.135.421 TKA |
| 660 |  AdHive ADH | US$0,04077 | 4,67% | -13,27% | US$4.302.508 | US$221.458 | 105.521.214 ADH |
| 661 |  Tokes TKS | US$1,28 | -0,83% | -3,06% | US$4.300.558 | US$1.578,91 | 3.354.551 TKS |
| 662 |  BitDice CSNO | US$0,06141 | -11,06% | -9,18% | US$4.298.945 | US$1.197,72 | 70.000.000 CSNO |
| 663 |  Peculium PCL | US$0,003924 | -9,31% | -1,31% | US$4.271.377 | US$455.476 | 1.088.458.725 PCL |
| 664 |  Payfair PFR | US$0,04796 | -12,26% | -28,50% | US$4.268.049 | US$14.772,28 | 88.999.687 PFR |
| 665 |  CaixaPay CXP | US$0,05411 | -14,92% | -25,60% | US$4.263.715 | US$14.685,57 | 78.794.377 CXP |
| 666 |  Global Cryptocurrency GCC | US$0,004458 | 0,18% | -27,15% | US$4.206.683 | US$96.230,48 | 943.610.553 GCC |
| 667 |  Internet of People IOP | US$1,19 | -10,02% | -9,63% | US$4.205.269 | US$765.608 | 3.525.843 IOP |
| 668 |  Zeitcoin ZEIT | US$0,0001126 | 3,37% | 39,01% | US$4.161.148 | US$6.085,17 | 36.971.205.826 ZEIT |
| 669 |  Breakout Stake BRX | US$0,6634 | -5,95% | -11,90% | US$4.158.432 | US$2.906,39 | 6.268.082 BRX |
| 670 |  Bitcoin Plus XBC | US$37,57 | 4,67% | 11,31% | US$4.151.056 | US$182.482 | 110.478 XBC |
| 671 |  BitStation BSTN | US$0,001528 | -1,69% | -16,29% | US$4.093.187 | US$462.711 | 2.678.822.258 BSTN |
| 672 |  Qwark QWARK | US$0,07189 | -0,94% | -1,71% | US$4.084.921 | US$3.699,48 | 56.823.236 QWARK |
| 673 |  Enix ENIX | US$0,08451 | -23,54% | -7,45% | US$4.018.544 | US$91.926,48 | 47.550.670 ENIX |
| 674 |  HyperStake HYP | US$0,003198 | 0,40% | -8,00% | US$3.979.350 | US$2.085,98 | 1.244.272.459 HYP |
| 675 |  GeoCoin GEO | US$1,25 | -6,01% | -12,18% | US$3.967.662 | US$6.815,02 | 3.170.551 GEO |
| 676 |  Viuly VIU | US$0,005523 | -0,04% | -17,92% | US$3.965.050 | US$394.129 | 717.867.638 VIU |
| 677 |  EuropeCoin ERC | US$0,3928 | -4,92% | -8,29% | US$3.957.620 | US$3.386,98 | 10.074.995 ERC |
| 678 |  ZrCoin ZRC | US$1,04 | -5,73% | 43,62% | US$3.957.429 | US$130.311 | 3.807.146 ZRC |
| 679 |  AMLT AMLT | US$0,04622 | -0,28% | -10,79% | US$3.867.993 | US$69.946,58 | 83.679.916 AMLT |
| 680 |  2GIVE 2GIVE | US$0,007412 | -1,72% | -2,99% | US$3.849.433 | US$7.756,15 | 519.365.621 2GIVE |
| 681 |  Voise VOISE | US$0,007367 | -0,27% | 0,66% | US$3.842.780 | US$82.411,95 | 521.625.806 VOISE |
| 682 |  Monkey Project MONK | US$3,34 | 11,67% | 4,51% | US$3.821.925 | US$30.736,50 | 1.142.912 MONK |
| 683 |  HOQU HQX | US$0,02525 | 2,26% | -11,58% | US$3.816.091 | US$173.657 | 151.118.386 HQX |
| 684 |  Internxt INXT | US$6,06 | 8,51% | -8,35% | US$3.815.425 | US$12.167,90 | 629.610 INXT |
| 685 |  Bitmark BTM | US$0,4337 | -3,54% | 2,83% | US$3.791.859 | US$216.336 | 8.742.210 BTM |
| 686 |  Sether SETH | US$0,2189 | 1,67% | -4,71% | US$3.785.530 | US$36.241,27 | 17.294.985 SETH |
| 687 |  ExclusiveCoin EXCL | US$0,8146 | 3,73% | 3,47% | US$3.759.220 | US$53.436,15 | 4.614.810 EXCL |
| 688 |  ATLANT ATL | US$0,09992 | -4,03% | -14,16% | US$3.752.317 | US$13.341,85 | 37.551.901 ATL |
| 689 |  NuBits USNBT | US$0,3608 | -2,25% | -0,93% | US$3.670.608 | US$91.716,20 | 10.173.405 USNBT |
| 690 |  Pure PURE | US$0,2660 | -5,16% | -9,37% | US$3.663.737 | US$15.019,75 | 13.775.901 PURE |
| 691 |  Cryptopay CPAY | US$0,05425 | 4,11% | -6,00% | US$3.662.641 | US$25.508,83 | 67.515.730 CPAY |
| 692 |  Spectre.ai Utility Token SXUT | US$0,1476 | -3,12% | -8,03% | US$3.620.170 | US$722.397 | 24.529.558 SXUT |
| 693 |  BiblePay BBP | US$0,003297 | 6,98% | 7,02% | US$3.603.007 | US$2.538,17 | 1.092.695.333 BBP |
| 694 |  DopeCoin DOPE | US$0,03078 | 6,17% | 5,67% | US$3.596.399 | US$33.919,50 | 116.845.228 DOPE |
| 695 |  Sharpe Platform Token SHP | US$0,2090 | -8,09% | 16,95% | US$3.591.306 | US$6.292,36 | 17.180.144 SHP |
| 696 |  Universal Currency UNIT | US$0,2545 | 5,43% | -1,28% | US$3.575.206 | US$60.055,93 | 14.047.945 UNIT |
| 697 |  Memetic / PepeCoin MEME | US$0,1586 | -0,81% | -0,67% | US$3.569.215 | US$35.254,86 | 22.505.461 MEME |
| 698 |  Open Trading Network OTN | US$1,84 | -4,20% | -5,07% | US$3.541.731 | US$99.935,25 | 1.925.384 OTN |
| 699 |  Global Awards Token GAT | US$0,006682 | -2,10% | 3,51% | US$3.540.579 | US$5.744,88 | 529.861.449 GAT |
| 700 |  B3Coin KB3 | US$0,004837 | -5,57% | -13,06% | US$3.519.835 | US$9.372,96 | 727.623.400 KB3 |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.