Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jupiter JUP | US$0,08828 | 0,00% | -34,67% | US$1.200.671 | US$1.644,58 | 13.600.388 JUP |
| 852 |  Deutsche eMark DEM | US$0,03071 | -0,16% | -3,43% | US$1.189.815 | US$931,37 | 38.747.681 DEM |
| 853 |  UnbreakableCoin UNB | US$0,5180 | 8,48% | -2,04% | US$1.180.134 | US$78.516,91 | 2.278.150 UNB |
| 854 |  Magnet MAG | US$0,04311 | 0,95% | -16,62% | US$1.178.357 | US$3.358,80 | 27.336.471 MAG |
| 855 |  CryCash CRC | US$0,2582 | -3,07% | -26,84% | US$1.175.141 | US$2.650,57 | 4.551.636 CRC |
| 856 |  IncaKoin NKA | US$0,00007667 | -18,32% | 7,33% | US$1.163.446 | US$1.015,09 | 15.175.609.374 NKA |
| 857 |  Linx LINX | US$0,04572 | -5,74% | -13,91% | US$1.162.840 | US$5.867,31 | 25.434.625 LINX |
| 858 |  Digitalcoin DGC | US$0,03969 | 0,11% | 3,47% | US$1.161.009 | US$983,18 | 29.249.313 DGC |
| 859 |  Zilbercoin ZBC | US$0,1642 | -8,46% | 120,72% | US$1.159.872 | US$14.441,42 | 7.063.590 ZBC |
| 860 |  WandX WAND | US$0,09424 | 22,95% | 6,84% | US$1.153.872 | US$7.028,21 | 12.244.135 WAND |
| 861 |  Tigereum TIG | US$0,07732 | -4,32% | 13,67% | US$1.131.351 | US$2.261,06 | 14.632.493 TIG |
| 862 |  BoutsPro BOUTS | US$0,01468 | -8,43% | -18,23% | US$1.124.867 | US$123.144 | 76.615.188 BOUTS |
| 863 |  VIVO VIVO | US$0,5451 | -1,30% | -20,45% | US$1.110.987 | US$8.949,11 | 2.038.080 VIVO |
| 864 |  Wild Crypto WILD | US$0,04476 | -13,27% | 2,23% | US$1.090.946 | US$4.837,52 | 24.373.456 WILD |
| 865 |  Nitro NOX | US$0,1529 | -12,04% | 24,13% | US$1.083.706 | US$23.781,84 | 7.088.734 NOX |
| 866 |  Earth Token EARTH | US$0,005225 | -2,69% | -10,22% | US$1.072.761 | US$14.471,21 | 205.300.250 EARTH |
| 867 |  Origami ORI | US$0,2532 | -8,14% | -28,17% | US$1.069.826 | US$15.397,15 | 4.225.879 ORI |
| 868 |  bitJob STU | US$0,02177 | 0,94% | 4,72% | US$1.046.122 | US$24.354,06 | 48.043.991 STU |
| 869 |  Shekel JEW | US$0,009866 | 0,75% | 9,48% | US$1.037.491 | US$2.744,62 | 105.160.090 JEW |
| 870 |  Fitrova FRV | US$0,0001434 | -1,44% | -27,23% | US$1.019.651 | US$18.935,05 | 7.109.455.550 FRV |
| 871 |  DraftCoin DFT | US$0,1255 | -4,82% | -6,36% | US$989.659 | US$11.963,40 | 7.883.954 DFT |
| 872 |  Datarius Credit DTRC | US$0,008416 | -14,85% | -16,18% | US$983.081 | US$131.557 | 116.805.205 DTRC |
| 873 |  Bitdeal BDL | US$0,005572 | 4,34% | 12,83% | US$978.435 | US$5.548,48 | 175.583.793 BDL |
| 874 |  Unitus UIS | US$0,01658 | -5,64% | -2,15% | US$975.263 | US$1.207,34 | 58.815.845 UIS |
| 875 |  Fantasy Cash FANS | US$0,2103 | 18,29% | -7,15% | US$968.012 | US$2.660,71 | 4.602.101 FANS |
| 876 |  DeusCoin DEUS | US$0,08679 | -2,02% | 21,60% | US$961.650 | US$12.176,22 | 11.079.837 DEUS |
| 877 |  Zetacoin ZET | US$0,005579 | 16,34% | 11,35% | US$938.201 | US$34.486,47 | 168.152.148 ZET |
| 878 |  Onix ONX | US$0,008598 | 1,44% | -13,16% | US$918.778 | US$1.171,53 | 106.860.862 ONX |
| 879 |  Megacoin MEC | US$0,02457 | 5,33% | -14,96% | US$913.015 | US$666,60 | 37.166.700 MEC |
| 880 |  Blocklancer LNC | US$0,007565 | -3,34% | -30,24% | US$908.814 | US$3.249,25 | 120.140.384 LNC |
| 881 |  BitWhite BTW | US$0,02486 | -2,74% | -6,40% | US$902.892 | US$76.839,91 | 36.325.371 BTW |
| 882 |  BelugaPay BBI | US$0,1817 | -9,52% | -34,39% | US$899.020 | US$79.129,51 | 4.948.463 BBI |
| 883 |  FundYourselfNow FYN | US$0,9519 | 8,85% | -17,65% | US$882.731 | US$13.882,59 | 927.377 FYN |
| 884 |  Kolion KLN | US$1,25 | 2,09% | 3,92% | US$878.035 | US$11.895,98 | 700.524 KLN |
| 885 |  PlatinumBAR XPTX | US$0,9160 | 5,55% | 12,37% | US$876.292 | US$3.151,79 | 956.608 XPTX |
| 886 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005507 | 12,06% | -0,08% | US$867.215 | US$6.490,09 | 1.574.838.603 VULC |
| 887 |  Plancoin PLAN | US$0,1577 | 1,36% | -4,70% | US$862.888 | US$1.229.492 | 5.472.115 PLAN |
| 888 |  More Coin MORE | US$0,4235 | -2,75% | 0,24% | US$846.949 | US$11.663,02 | 2.000.000 MORE |
| 889 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02382 | -37,41% | -66,97% | US$832.435 | US$16.631,77 | 34.953.530 JIYO |
| 890 |  FlutterCoin FLT | US$0,001842 | -2,35% | -9,18% | US$804.119 | US$1.450,62 | 436.450.711 FLT |
| 891 |  Cryptonite XCN | US$0,001919 | 3,99% | 7,00% | US$800.611 | US$1.001,14 | 417.164.897 XCN |
| 892 |  Monster Byte MBI | US$0,04639 | -0,76% | 0,00% | US$780.453 | US$1.191,32 | 16.822.736 MBI |
| 893 |  MarteXcoin MXT | US$0,2576 | -7,30% | -13,30% | US$775.755 | US$8.791,44 | 3.011.752 MXT |
| 894 |  FLiK FLIK | US$0,01267 | 3,21% | -38,86% | US$761.559 | US$1.919,06 | 60.123.682 FLIK |
| 895 |  SagaCoin SAGA | US$0,2017 | 17,03% | -1,94% | US$758.742 | US$11.720,43 | 3.761.047 SAGA |
| 896 |  Aerium AERM | US$0,006755 | 33,41% | 17,45% | US$757.083 | US$845,12 | 112.069.410 AERM |
| 897 |  Adzcoin ADZ | US$0,01703 | -2,21% | 4,69% | US$744.533 | US$13.410,62 | 43.722.837 ADZ |
| 898 |  RouletteToken RLT | US$0,07254 | -0,08% | -4,39% | US$741.235 | US$10.674,10 | 10.217.628 RLT |
| 899 |  Advanced Technology Coin ARC | US$0,02927 | -3,19% | -18,57% | US$726.533 | US$1.383,80 | 24.822.617 ARC |
| 900 |  Unify UNIFY | US$0,04044 | 4,24% | 0,40% | US$722.297 | US$4.126,66 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.