Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dix Asset DIX | US$0,000003539 | 10,16% | 53,00% | US$353.934 | US$1.113,42 | 100.000.000.000 DIX |
| 952 |  FirstCoin FRST | US$0,01098 | -24,00% | 57,77% | US$342.665 | US$3.709,12 | 31.207.528 FRST |
| 953 |  Bit20 BTWTY | US$327.226 | -0,87% | 9,93% | US$332.461 | US$1.374,35 | 1 BTWTY |
| 954 |  StarCash Network STARS | US$0,3257 | 7,74% | 957,40% | US$312.665 | US$14.170,27 | 959.914 STARS |
| 955 |  GlobalCoin GLC | US$0,004683 | 49,92% | 0,00% | US$305.181 | US$810,14 | 65.171.010 GLC |
| 956 |  CryptoInsight TKR | US$0,02417 | -0,65% | 20,88% | US$302.782 | US$1.200,22 | 12.529.747 TKR |
| 957 |  Senderon SDRN | US$0,006679 | 1,22% | 2,77% | US$294.711 | US$503,71 | 44.126.901 SDRN |
| 958 |  DROXNE DRXNE | US$0,003838 | -1,24% | -22,32% | US$282.937 | US$1.071,43 | 73.713.402 DRXNE |
| 959 |  DaxxCoin DAXX | US$0,0005374 | 0,06% | -2,18% | US$279.911 | US$675,53 | 520.891.780 DAXX |
| 960 |  Pakcoin PAK | US$0,004926 | -0,26% | -2,72% | US$274.949 | US$539,25 | 55.817.500 PAK |
| 961 |  GlobalBoost-Y BSTY | US$0,01857 | -1,71% | 8,51% | US$268.980 | US$569,71 | 14.483.326 BSTY |
| 962 |  CarTaxi Token CTX | US$0,006632 | -0,43% | -4,01% | US$264.820 | US$849,11 | 39.928.144 CTX |
| 963 |  Phantomx PNX | US$0,01051 | 18,87% | 1,65% | US$264.722 | US$626,95 | 25.187.237 PNX |
| 964 |  Crystal Clear CCT | US$0,04978 | -7,38% | -9,57% | US$257.545 | US$856,32 | 5.173.973 CCT |
| 965 |  TOKYO TOKC | US$0,001612 | -18,69% | -13,67% | US$256.309 | US$20.865,08 | 159.001.546 TOKC |
| 966 |  WavesGo WGO | US$0,02649 | -35,45% | -29,01% | US$240.613 | US$4.503,84 | 9.084.368 WGO |
| 967 |  Garlicoin GRLC | US$0,02406 | -1,02% | -5,18% | US$232.810 | US$6.573,29 | 9.677.751 GRLC |
| 968 |  Escroco ESC | US$0,1036 | 16,11% | -33,06% | US$223.282 | US$14.558,16 | 2.154.500 ESC |
| 969 |  Grimcoin GRIM | US$0,001399 | -9,50% | 27,58% | US$219.558 | US$507,67 | 156.986.260 GRIM |
| 970 |  Manna MANNA | US$0,004835 | -5,91% | -9,66% | US$211.159 | US$1.483,50 | 43.673.073 MANNA |
| 971 |  Titcoin TIT | US$0,004222 | -5,35% | -9,36% | US$210.679 | US$1.837,58 | 49.898.202 TIT |
| 972 |  Octoin Coin OCC | US$0,5283 | -23,05% | -51,46% | US$206.871 | US$817.264 | 391.598 OCC |
| 973 |  Coin2.1 C2 | US$0,002535 | 37,71% | 46,68% | US$198.367 | US$9.527,19 | 78.245.975 C2 |
| 974 |  Mineum MNM | US$0,02097 | -15,18% | -12,94% | US$197.849 | US$2.975,12 | 9.436.367 MNM |
| 975 |  Rimbit RBT | US$0,0009980 | -4,24% | -13,84% | US$197.178 | US$665,47 | 197.581.050 RBT |
| 976 |  Scorecoin SCORE | US$0,004683 | 48,90% | -47,76% | US$195.447 | US$628,19 | 41.737.500 SCORE |
| 977 |  ReeCoin REE | US$0,00007570 | -40,29% | -32,34% | US$193.789 | US$2.782,27 | 2.560.000.000 REE |
| 978 |  Steneum Coin STN | US$0,07090 | -4,57% | -14,49% | US$193.132 | US$4.007,04 | 2.724.159 STN |
| 979 |  SpeedCash SCS | US$0,3808 | -21,74% | 3,00% | US$191.505 | US$2.199,34 | 502.954 SCS |
| 980 |  OP Coin OPC | US$0,001304 | -5,31% | -22,85% | US$186.191 | US$28.387,11 | 142.772.093 OPC |
| 981 |  Safe Trade Coin XSTC | US$0,0005374 | -10,89% | 21,21% | US$175.628 | US$638,19 | 326.829.322 XSTC |
| 982 |  Influxcoin INFX | US$0,1036 | -1,26% | -13,96% | US$173.422 | US$894,87 | 1.673.383 INFX |
| 983 |  GoldBlocks GB | US$0,01106 | -10,62% | -5,72% | US$171.905 | US$5.374,91 | 15.548.381 GB |
| 984 |  Tokugawa TOK | US$0,1682 | -3,58% | -21,92% | US$171.837 | US$2.380,60 | 1.021.644 TOK |
| 985 |  LeaCoin LEA | US$0,0004606 | -4,08% | 2,17% | US$167.624 | US$1.242,10 | 363.923.715 LEA |
| 986 |  C-Bit XCT | US$0,001028 | 37,08% | -17,38% | US$162.028 | US$1.741,49 | 157.625.875 XCT |
| 987 |  300 Token 300 | US$500,48 | 1,23% | -10,17% | US$150.145 | US$636,82 | 300 300 |
| 988 |  EagleCoin EAGLE | US$0,06985 | -4,45% | 9,91% | US$146.220 | US$650,13 | 2.093.421 EAGLE |
| 989 |  Bolivarcoin BOLI | US$0,01386 | -11,16% | -9,86% | US$144.764 | US$1.544,01 | 10.446.300 BOLI |
| 990 |  Desire DSR | US$0,04744 | 3,26% | -7,96% | US$142.146 | US$10.708,80 | 2.996.172 DSR |
| 991 |  YENTEN YTN | US$0,01845 | 11,94% | -11,75% | US$140.530 | US$1.304,45 | 7.617.228 YTN |
| 992 |  Polcoin PLC | US$0,001766 | -0,18% | -8,33% | US$138.464 | US$2.050,95 | 78.421.595 PLC |
| 993 |  Eternity ENT | US$0,03146 | -6,59% | -15,45% | US$135.290 | US$661,98 | 4.300.250 ENT |
| 994 |  Peerguess GUESS | US$0,007333 | -27,84% | -43,56% | US$133.885 | US$3.621,02 | 18.258.467 GUESS |
| 995 |  Solarflarecoin SFC | US$0,009058 | -2,87% | -36,37% | US$127.575 | US$7.503,45 | 14.083.450 SFC |
| 996 |  Prime-XI PXI | US$0,006042 | -3,02% | -16,40% | US$126.077 | US$721,20 | 20.866.405 PXI |
| 997 |  SOILcoin SOIL | US$0,01927 | -4,01% | -25,87% | US$109.870 | US$818,53 | 5.702.048 SOIL |
| 998 |  QuazarCoin QCN | US$0,01534 | 8,15% | 108,00% | US$109.456 | US$4.127,97 | 7.133.042 QCN |
| 999 |  Fujinto NTO | US$0,001547 | -16,71% | -68,68% | US$101.771 | US$26.268,01 | 65.802.448 NTO |
| 1000 |  Ethereum Dark ETHD | US$0,05965 | -11,23% | -10,02% | US$89.472 | US$1.030,16 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.