Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Renos RNS | US$0,03516 | -6,33% | 11,84% | US$1.172.774 | US$437,58 | 33.356.077 RNS |
| 1052 |  Bytecent BYC | US$0,5417 | -1,93% | 0,05% | US$1.172.687 | US$139,83 | 2.164.652 BYC |
| 1053 |  Orbitcoin ORB | US$0,3509 | -0,81% | 6,87% | US$1.130.119 | US$83,57 | 3.220.616 ORB |
| 1054 |  Canada eCoin CDN | US$0,01135 | 0,54% | 3,08% | US$1.105.540 | US$157,89 | 97.415.544 CDN |
| 1055 |  InPay INPAY | US$0,1073 | 0,00% | 11,33% | US$1.072.973 | US$3,31 | 10.000.000 INPAY |
| 1056 |  WorldCoin WDC | US$0,008598 | 0,08% | -7,67% | US$1.028.367 | US$24,55 | 119.606.941 WDC |
| 1057 |  Universe UNI | US$0,03993 | 11,06% | 18,97% | US$1.001.368 | US$61,84 | 25.080.697 UNI |
| 1058 |  Fantomcoin FCN | US$0,1305 | 1,03% | 7,63% | US$949.027 | US$133,53 | 7.272.036 FCN |
| 1059 |  Farad FRD | US$0,006909 | -2,94% | -6,54% | US$934.004 | US$320,19 | 135.186.146 FRD |
| 1060 |  Bowhead AHT | US$0,1150 | -34,81% | -49,65% | US$919.974 | US$25,00 | 8.000.000 AHT |
| 1061 |  Shorty SHORTY | US$0,009135 | -0,46% | 11,70% | US$913.526 | US$74,37 | 100.000.000 SHORTY |
| 1062 |  Embers MBRS | US$0,01791 | 31,15% | 22,37% | US$895.526 | US$170,47 | 50.000.000 MBRS |
| 1063 |  Sovereign Hero HERO | US$184,11 | -0,18% | 2,51% | US$878.755 | US$0,6923 | 4.773 HERO |
| 1064 |  Woodcoin LOG | US$0,1074 | 0,00% | -1,25% | US$862.954 | US$43,39 | 8.035.193 LOG |
| 1065 |  Musiconomi MCI | US$0,03109 | -1,86% | -3,09% | US$860.885 | US$25,44 | 27.689.568 MCI |
| 1066 |  Masternodecoin MTNC | US$0,01566 | 0,06% | 20,82% | US$818.288 | US$85,87 | 52.251.895 MTNC |
| 1067 |  MAZA MAZA | US$0,0007677 | -9,02% | -6,82% | US$810.156 | US$280,07 | 1.055.345.280 MAZA |
| 1068 |  PopularCoin POP | US$0,0002303 | -24,97% | -11,55% | US$795.271 | US$315,75 | 3.453.185.552 POP |
| 1069 |  Etheriya RIYA | US$0,4961 | 0,72% | 3,74% | US$784.616 | US$10,75 | 1.581.531 RIYA |
| 1070 |  Machinecoin MAC | US$0,03485 | -0,09% | -22,78% | US$747.125 | US$297,66 | 21.435.250 MAC |
| 1071 |  PetroDollar XPD | US$0,01136 | -10,09% | -8,26% | US$727.059 | US$82,79 | 63.993.275 XPD |
| 1072 |  Dinastycoin DCY | US$0,0004262 | -7,38% | -14,13% | US$705.544 | US$374,51 | 1.655.297.774 DCY |
| 1073 |  StarCredits STRC | US$0,1563 | 0,41% | 0,00% | US$703.338 | US$121,56 | 4.500.000 STRC |
| 1074 |  InsaneCoin INSN | US$0,03447 | 0,79% | -2,64% | US$703.113 | US$357,40 | 20.398.805 INSN |
| 1075 |  Global Jobcoin GJC | US$0,05003 | 0,00% | -51,56% | US$673.645 | US$254,27 | 13.464.995 GJC |
| 1076 |  NetCoin NET | US$0,0008444 | -6,81% | 12,23% | US$664.678 | US$99,86 | 787.126.712 NET |
| 1077 |  UniCoin UNIC | US$0,2195 | -0,12% | -5,12% | US$663.580 | US$356,54 | 3.023.468 UNIC |
| 1078 |  Truckcoin TRK | US$0,003455 | 13,96% | 12,14% | US$659.610 | US$343,73 | 190.941.833 TRK |
| 1079 |  Bata BTA | US$0,1306 | 0,67% | -15,23% | US$656.056 | US$249,94 | 5.024.467 BTA |
| 1080 |  ShadowCash SDC | US$0,09610 | 1,10% | 0,00% | US$643.384 | US$5,53 | 6.695.133 SDC |
| 1081 |  Elcoin EL | US$0,05727 | 3,88% | -1,64% | US$641.923 | US$73,94 | 11.208.967 EL |
| 1082 |  Bitpark Coin BPC | US$0,008521 | 0,08% | -0,70% | US$639.084 | US$8,52 | 75.000.000 BPC |
| 1083 |  Netko NETKO | US$0,1103 | 2,82% | -9,15% | US$610.693 | US$5,67 | 5.536.890 NETKO |
| 1084 |  Trollcoin TROLL | US$0,001014 | 6,15% | 25,02% | US$583.049 | US$37,40 | 574.883.616 TROLL |
| 1085 |  Piggycoin PIGGY | US$0,001160 | 0,61% | 2,03% | US$568.269 | US$56,89 | 489.976.476 PIGGY |
| 1086 |  Triangles TRI | US$4,98 | 24,91% | 33,11% | US$560.714 | US$225,66 | 112.688 TRI |
| 1087 |  Skeincoin SKC | US$0,04115 | -4,34% | 11,62% | US$548.843 | US$239,70 | 13.338.580 SKC |
| 1088 |  Guncoin GUN | US$0,002533 | 0,08% | -7,74% | US$546.538 | US$297,98 | 215.740.828 GUN |
| 1089 |  PiplCoin PIPL | US$0,006492 | -5,75% | -12,63% | US$541.756 | US$241,98 | 83.444.258 PIPL |
| 1090 |  Elementrem ELE | US$0,02073 | -0,96% | 18,74% | US$541.428 | US$328,63 | 26.121.797 ELE |
| 1091 |  Zennies ZENI | US$0,0005374 | -22,18% | 4,90% | US$537.805 | US$10,75 | 1.000.812.836 ZENI |
| 1092 |  Billionaire Token XBL | US$0,1622 | 8,27% | 4,05% | US$530.141 | US$371,80 | 3.268.274 XBL |
| 1093 |  Fastcoin FST | US$0,003301 | -8,43% | 2,18% | US$517.967 | US$122,38 | 156.913.424 FST |
| 1094 |  Motocoin MOTO | US$0,02606 | 6,72% | 66,29% | US$511.807 | US$123,43 | 19.642.673 MOTO |
| 1095 |  ICO OpenLedger ICOO | US$1,06 | -1,37% | 9,91% | US$493.434 | US$0,3709 | 465.952 ICOO |
| 1096 |  iEthereum IETH | US$0,02729 | 5,18% | 44,96% | US$490.655 | US$325,65 | 17.982.000 IETH |
| 1097 |  QubitCoin Q2C | US$0,001919 | 0,08% | -5,35% | US$477.551 | US$24,64 | 248.831.818 Q2C |
| 1098 |  BTCtalkcoin TALK | US$0,007293 | -11,16% | 20,90% | US$476.155 | US$49,99 | 65.290.635 TALK |
| 1099 |  iTicoin ITI | US$14,22 | 5,71% | 0,27% | US$454.999 | US$99,10 | 32.000 ITI |
| 1100 |  Ultimate Secure Cash USC | US$0,04391 | 37,95% | 49,09% | US$454.188 | US$261,87 | 10.343.113 USC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.