Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  8Bit 8BIT | US$0,1536 | -9,57% | -7,13% | US$225.476 | US$74,84 | 1.467.841 8BIT |
| 1152 |  Gapcoin GAP | US$0,01697 | 0,08% | -1,86% | US$224.761 | US$65,38 | 13.248.145 GAP |
| 1153 |  BriaCoin BRIA | US$0,3004 | -24,90% | -26,11% | US$223.327 | US$425,77 | 743.431 BRIA |
| 1154 |  BoostCoin BOST | US$0,01850 | 5,33% | 14,00% | US$219.336 | US$203,30 | 11.855.487 BOST |
| 1155 |  iCoin ICN | US$0,007370 | 60,13% | 0,00% | US$219.144 | US$174,12 | 29.736.200 ICN |
| 1156 |  TEKcoin TEK | US$0,0001535 | -33,12% | -27,08% | US$217.105 | US$413,09 | 1.414.054.562 TEK |
| 1157 |  Freicoin FRC | US$0,006909 | -19,60% | 17,79% | US$214.459 | US$25,82 | 31.040.458 FRC |
| 1158 |  CannaCoin CCN | US$0,04522 | -1,77% | -9,91% | US$212.593 | US$42,01 | 4.701.754 CCN |
| 1159 |  Ethereum Gold ETG | US$0,01764 | -12,47% | -14,90% | US$211.629 | US$464,96 | 12.000.000 ETG |
| 1160 |  PureVidz VIDZ | US$0,001689 | 0,08% | -14,77% | US$211.581 | US$25,70 | 125.279.775 VIDZ |
| 1161 |  Bitcurrency BTCR | US$0,001228 | -5,80% | -8,52% | US$208.313 | US$10,89 | 169.598.616 BTCR |
| 1162 |  Bitz BITZ | US$0,1029 | 0,00% | 0,00% | US$204.951 | US$2,71 | 1.990.891 BITZ |
| 1163 |  Darsek KED | US$0,009749 | -1,11% | -11,29% | US$204.389 | US$71,25 | 20.964.319 KED |
| 1164 |  Kurrent KURT | US$0,003301 | -23,68% | 0,00% | US$202.564 | US$50,50 | 61.364.813 KURT |
| 1165 |  LiteBar LTB | US$0,2145 | -6,78% | -19,83% | US$199.764 | US$124,88 | 931.358 LTB |
| 1166 |  Emerald Crypto EMD | US$0,01044 | 4,68% | 3,70% | US$199.588 | US$49,06 | 19.117.129 EMD |
| 1167 |  Cryptojacks CJ | US$0,0004878 | -0,28% | -17,41% | US$198.320 | US$174,60 | 406.568.581 CJ |
| 1168 |  SpaceCoin SPACE | US$0,008507 | -1,81% | 34,61% | US$196.874 | US$119,14 | 23.142.149 SPACE |
| 1169 |  NevaCoin NEVA | US$0,06369 | 3,88% | 4,93% | US$193.213 | US$348,42 | 3.033.685 NEVA |
| 1170 |  Granite GRN | US$0,004913 | -18,92% | -25,70% | US$191.889 | US$265,55 | 39.056.800 GRN |
| 1171 |  DigiCube CUBE | US$0,00007677 | -49,97% | 2,17% | US$186.476 | US$482,14 | 2.429.126.009 CUBE |
| 1172 |  Ammo Reloaded AMMO | US$0,002303 | -16,62% | 9,37% | US$179.123 | US$142,97 | 77.777.777 AMMO |
| 1173 |  DigitalDevelopersFund DDF | US$0,03496 | 1,70% | 2,76% | US$178.937 | US$2,95 | 5.118.307 DDF |
| 1174 |  Ratecoin XRA | US$0,001459 | 0,08% | -5,12% | US$178.601 | US$468,65 | 122.449.162 XRA |
| 1175 |  Datacoin DTC | US$0,005527 | 1,47% | -48,89% | US$175.286 | US$71,69 | 31.713.227 DTC |
| 1176 |  BigUp BIGUP | US$0,00008172 | -67,51% | -49,05% | US$174.679 | US$157,11 | 2.137.572.489 BIGUP |
| 1177 |  Jin Coin JIN | US$0,01735 | 1,89% | 0,14% | US$172.806 | US$166,86 | 9.960.402 JIN |
| 1178 |  ERC20 ERC20 | US$0,0001079 | 0,84% | -24,47% | US$169.906 | US$4,82 | 1.574.741.156 ERC20 |
| 1179 |  Swing SWING | US$0,05062 | -11,38% | -3,17% | US$169.134 | US$319,44 | 3.341.021 SWING |
| 1180 |  BumbaCoin BUMBA | US$0,007216 | 5,55% | 16,72% | US$166.004 | US$106,07 | 23.004.746 BUMBA |
| 1181 |  ChanCoin CHAN | US$0,01858 | -1,17% | 6,15% | US$164.753 | US$18,58 | 8.868.365 CHAN |
| 1182 |  Octanox OTX | US$0,01919 | -13,74% | -5,94% | US$163.130 | US$445,63 | 8.500.001 OTX |
| 1183 |  BERNcash BERN | US$0,002273 | -5,72% | 1,91% | US$161.906 | US$58,42 | 71.234.301 BERN |
| 1184 |  OctoCoin 888 | US$0,002879 | -37,27% | 1,62% | US$157.343 | US$132,10 | 54.659.494 888 |
| 1185 |  SatoshiMadness MAD | US$0,00007695 | 2,34% | 0,00% | US$153.955 | US$0,7695 | 2.000.683.485 MAD |
| 1186 |  Abjcoin Commerce ABJC | US$0,01859 | -12,71% | 7,14% | US$153.688 | US$4,92 | 8.265.187 ABJC |
| 1187 |  Coin(O) CNO | US$0,001459 | 0,08% | -11,76% | US$153.618 | US$79,46 | 105.320.846 CNO |
| 1188 |  CoinonatX XCXT | US$0,008137 | -13,35% | -9,52% | US$153.418 | US$117,22 | 18.853.749 XCXT |
| 1189 |  ParkByte PKB | US$0,03217 | 0,06% | -9,10% | US$153.236 | US$16,08 | 4.764.026 PKB |
| 1190 |  MustangCoin MST | US$0,2424 | -5,82% | 2,10% | US$152.785 | US$43,02 | 630.343 MST |
| 1191 |  RonPaulCoin RPC | US$0,1609 | -0,31% | -13,78% | US$150.959 | US$83,37 | 938.495 RPC |
| 1192 |  Pascal Lite PASL | US$0,03002 | -1,46% | -2,19% | US$150.743 | US$156,92 | 5.022.100 PASL |
| 1193 |  Signatum SIGT | US$0,001386 | 1,27% | 20,08% | US$149.602 | US$0,4621 | 107.972.766 SIGT |
| 1194 |  RevolverCoin XRE | US$0,006525 | -0,85% | -5,07% | US$149.080 | US$22,68 | 22.846.859 XRE |
| 1195 |  RedCoin RED | US$0,001996 | 0,18% | 0,72% | US$147.915 | US$486,39 | 74.107.896 RED |
| 1196 |  Sativacoin STV | US$0,02046 | -12,55% | -12,30% | US$145.150 | US$76,89 | 7.093.599 STV |
| 1197 |  Theresa May Coin MAY | US$0,003150 | 6,74% | 19,54% | US$145.008 | US$63,62 | 46.039.600 MAY |
| 1198 |  GlobalToken GLT | US$0,005171 | 12,16% | 15,63% | US$144.651 | US$134,43 | 27.971.200 GLT |
| 1199 |  Trident Group TRDT | US$0,1313 | 412,38% | 96,99% | US$139.582 | US$286,07 | 1.063.024 TRDT |
| 1200 |  FinCoin FNC | US$0,01065 | 1,25% | 8,80% | US$137.188 | US$1,35 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.