Data Historis Harga Kripto 07/06/2018
Daftar harga kripto yang direkam pada tanggal 07/06/2018, mencakup 1.600 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hat.Exchange HAT | US$1,20 | -12,21% | 12,99% | US$1.794.264 | US$7.810,59 | 1.494.863 HAT |
| 802 |  Xenon XNN | US$0,005973 | -27,42% | -26,31% | US$1.791.780 | US$1.258,07 | 300.000.000 XNN |
| 803 |  TokenDesk TDS | US$0,1714 | -0,77% | 9,85% | US$1.761.338 | US$33.845,68 | 10.278.325 TDS |
| 804 |  TrezarCoin TZC | US$0,01830 | -2,29% | -1,14% | US$1.751.863 | US$1.459,20 | 95.718.600 TZC |
| 805 |  CREA CREA | US$0,1189 | 3,73% | 7,38% | US$1.742.025 | US$4.369,83 | 14.654.501 CREA |
| 806 |  ChainCoin CHC | US$0,1136 | 5,20% | -26,34% | US$1.730.094 | US$3.764,82 | 15.227.693 CHC |
| 807 |  e-Gulden EFL | US$0,1002 | -1,25% | -3,75% | US$1.685.109 | US$2.692,79 | 16.810.324 EFL |
| 808 |  AudioCoin ADC | US$0,001845 | -14,07% | -13,07% | US$1.651.723 | US$6.989,93 | 895.185.900 ADC |
| 809 |  STRAKS STAK | US$0,3413 | -1,94% | -2,79% | US$1.618.272 | US$7.961,15 | 4.740.849 STAK |
| 810 |  TEAM (TokenStars) TEAM | US$0,1638 | -0,92% | 2,46% | US$1.614.202 | US$113.735 | 9.853.885 TEAM |
| 811 |  Capricoin CPC | US$0,8062 | 0,79% | 2,07% | US$1.604.470 | US$37.299,69 | 1.990.045 CPC |
| 812 |  Argentum ARG | US$0,1663 | -3,63% | -0,86% | US$1.599.578 | US$689,12 | 9.619.954 ARG |
| 813 |  Condensate RAIN | US$0,007818 | -1,52% | -10,14% | US$1.598.898 | US$533,95 | 204.515.981 RAIN |
| 814 |  GCN Coin GCN | US$0,00001010 | -20,77% | -32,66% | US$1.584.036 | US$3.053,18 | 156.885.710.000 GCN |
| 815 |  KekCoin KEK | US$0,1464 | -1,14% | 2,50% | US$1.565.250 | US$605,36 | 10.692.007 KEK |
| 816 |  eBitcoin EBTC | US$0,08273 | -4,62% | -20,40% | US$1.563.318 | US$10.701,68 | 18.897.126 EBTC |
| 817 |  APR Coin APR | US$3,13 | 9,33% | 40,14% | US$1.562.903 | US$263.646 | 500.087 APR |
| 818 |  TrakInvest TRAK | US$0,01889 | -4,11% | -25,76% | US$1.550.700 | US$2.937,39 | 82.101.701 TRAK |
| 819 |  808Coin 808 | US$0,00001618 | -12,95% | 18,49% | US$1.539.927 | US$2.272,15 | 95.172.462.025 808 |
| 820 |  DigitalPrice DP | US$0,07776 | -1,82% | 13,18% | US$1.538.241 | US$13.614,58 | 19.780.674 DP |
| 821 |  Bitzeny ZNY | US$0,02032 | 3,60% | 29,05% | US$1.536.396 | US$4.277,77 | 75.614.500 ZNY |
| 822 |  CDX Network CDX | US$0,04658 | -3,37% | -34,08% | US$1.516.255 | US$698,37 | 32.550.000 CDX |
| 823 |  The Cypherfunks FUNK | US$0,00003156 | -3,93% | -5,36% | US$1.510.940 | US$853,66 | 47.871.569.999 FUNK |
| 824 |  EtherSportz ESZ | US$0,3018 | 7,45% | -5,93% | US$1.491.377 | US$5.271,90 | 4.941.600 ESZ |
| 825 |  Authorship ATS | US$0,01484 | 16,33% | 14,01% | US$1.483.671 | US$88.798,98 | 99.970.428 ATS |
| 826 |  SmileyCoin SMLY | US$0,00005559 | -20,74% | 15,91% | US$1.443.177 | US$5.262,40 | 25.960.250.000 SMLY |
| 827 |  NobleCoin NOBL | US$0,0006141 | 0,08% | 7,27% | US$1.430.814 | US$935,95 | 2.329.804.315 NOBL |
| 828 |  KZ Cash KZC | US$1,10 | 9,25% | 19,05% | US$1.417.547 | US$14.495,03 | 1.290.226 KZC |
| 829 |  Transcodium TNS | US$0,04021 | -13,78% | -32,53% | US$1.414.641 | US$394.763 | 35.179.544 TNS |
| 830 |  Lethean LTHN | US$0,003278 | -5,60% | -9,64% | US$1.411.706 | US$8.375,05 | 430.625.519 LTHN |
| 831 |  Live Stars LIVE | US$0,03545 | -0,46% | -13,38% | US$1.408.272 | US$4.170,93 | 39.722.531 LIVE |
| 832 |  Carboncoin CARBON | US$0,00009030 | -40,68% | 19,63% | US$1.389.942 | US$665,61 | 15.392.020.826 CARBON |
| 833 |  Chronologic DAY | US$1,95 | -5,38% | 7,57% | US$1.368.158 | US$18.593,95 | 700.733 DAY |
| 834 |  HireMatch HIRE | US$0,04254 | 11,52% | -12,89% | US$1.365.576 | US$3.379,25 | 32.099.708 HIRE |
| 835 |  Zero ZER | US$0,4383 | -3,01% | -25,92% | US$1.315.913 | US$14.448,70 | 3.002.570 ZER |
| 836 |  PHI Token PHI | US$0,2618 | -2,25% | 12,13% | US$1.308.488 | US$17.865,73 | 4.997.395 PHI |
| 837 |  LiteDoge LDOGE | US$0,00008653 | -16,82% | -10,49% | US$1.299.510 | US$15.247,17 | 15.017.947.547 LDOGE |
| 838 |  Emphy EPY | US$0,1675 | 3,26% | 95,51% | US$1.291.203 | US$15.372,87 | 7.706.898 EPY |
| 839 |  SkinCoin SKIN | US$0,01439 | -1,49% | -3,90% | US$1.269.275 | US$27.784,92 | 88.183.483 SKIN |
| 840 |  Qvolta QVT | US$0,1769 | -3,40% | -18,31% | US$1.252.217 | US$4.654,58 | 7.079.777 QVT |
| 841 |  Miners' Reward Token MRT | US$0,1242 | -12,72% | 53,41% | US$1.242.490 | US$16.803,99 | 10.000.000 MRT |
| 842 |  SoMee.Social ONG | US$0,04478 | -1,94% | 6,49% | US$1.239.065 | US$16.253,64 | 27.668.894 ONG |
| 843 |  EquiTrader EQT | US$0,1153 | -0,49% | -5,61% | US$1.237.403 | US$1.441,40 | 10.731.677 EQT |
| 844 |  Tidex Token TDX | US$0,1301 | -1,62% | 2,63% | US$1.235.521 | US$27.306,33 | 9.499.999 TDX |
| 845 |  Vsync VSX | US$0,007677 | -24,20% | -14,02% | US$1.232.564 | US$973,56 | 160.559.294 VSX |
| 846 |  Soma SCT | US$0,2270 | -7,37% | 13,19% | US$1.225.488 | US$16.706,00 | 5.398.636 SCT |
| 847 |  Innova INN | US$0,3516 | -0,29% | 0,08% | US$1.216.706 | US$3.220,17 | 3.460.558 INN |
| 848 |  Ellaism ELLA | US$0,1422 | 9,16% | -16,10% | US$1.212.140 | US$5.678,77 | 8.522.167 ELLA |
| 849 |  NEVERDIE NDC | US$0,02954 | 1,49% | -0,83% | US$1.211.076 | US$16.221,99 | 41.004.200 NDC |
| 850 |  Speed Mining Service SMS | US$11,48 | -2,76% | 5,66% | US$1.201.901 | US$24.358,79 | 104.680 SMS |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.