Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AnarchistsPrime ACP | US$0,004349 | -0,59% | 7,73% | US$19.115 | US$6,30 | 4.394.874 ACP |
| 1302 |  Artex Coin ATX | US$0,001009 | 158,43% | -6,88% | US$18.947 | US$74,03 | 18.781.750 ATX |
| 1303 |  LiteCoin Ultra LTCU | US$0,01826 | -14,94% | -23,76% | US$18.829 | US$233,42 | 1.031.300 LTCU |
| 1304 |  KingN Coin KNC | US$9,16 | 0,00% | -28,41% | US$18.406 | US$30,63 | 2.009 KNC |
| 1305 |  PosEx PEX | US$0,006438 | -1,68% | -4,45% | US$15.795 | US$2,05 | 2.453.240 PEX |
| 1306 |  PRCoin PRC | US$0,0006867 | -8,04% | -4,52% | US$15.035 | US$12,11 | 21.892.800 PRC |
| 1307 |  BowsCoin BSC | US$0,002671 | -3,36% | -6,74% | US$14.822 | US$59,78 | 5.550.102 BSC |
| 1308 |  Royal Kingdom Coin RKC | US$0,005189 | 2,17% | -5,34% | US$14.009 | US$54,58 | 2.700.000 RKC |
| 1309 |  Argus ARGUS | US$0,01109 | -3,20% | 2,27% | US$12.738 | US$171,72 | 1.148.324 ARGUS |
| 1310 |  Bitvolt VOLT | US$0,0007630 | -17,16% | -1,06% | US$12.657 | US$12,46 | 16.588.056 VOLT |
| 1311 |  Wild Beast Block WBB | US$0,06593 | -8,82% | -23,95% | US$11.993 | US$47,45 | 181.919 WBB |
| 1312 |  Rawcoin XRC | US$0,01680 | -0,91% | -10,78% | US$11.844 | US$211,90 | 704.882 XRC |
| 1313 |  Dollar International DOLLAR | US$0,01557 | -22,01% | -32,69% | US$11.733 | US$199,67 | 753.776 DOLLAR |
| 1314 |  Save and Gain SANDG | US$0,003424 | -0,88% | -16,74% | US$10.493 | US$7,92 | 3.064.800 SANDG |
| 1315 |  CrevaCoin CREVA | US$0,0002141 | -7,03% | 0,03% | US$7.791 | US$325,99 | 36.390.750 CREVA |
| 1316 |  BioBar BIOB | US$0,008241 | 5,26% | -7,38% | US$7.299 | US$20,26 | 885.756 BIOB |
| 1317 |  Vault Coin VLTC | US$0,0002289 | 49,11% | 53,09% | US$6.956 | US$149,92 | 30.385.540 VLTC |
| 1318 |  NodeCoin NODC | US$0,003815 | 0,00% | 25,18% | US$6.404 | US$8,44 | 1.678.439 NODC |
| 1319 |  Project-X NANOX | US$67.995,91 | -4,97% | -13,39% | US$5.322 | US$117,78 | 0 NANOX |
| 1320 |  Coimatic 2.0 CTIC2 | US$0,0003815 | -0,59% | 1,35% | US$5.163 | US$66,24 | 13.532.750 CTIC2 |
| 1321 |  Concoin CONX | US$0,006715 | -2,80% | 0,00% | US$4.998 | US$1,73 | 744.266 CONX |
| 1322 |  SocialCoin SOCC | US$0,003181 | -1,66% | -8,15% | US$4.405 | US$1,54 | 1.384.879 SOCC |
| 1323 |  Ulatech ULA | US$0,01496 | -14,92% | 3,45% | US$3.188 | US$7,04 | 213.187 ULA |
| 1324 |  GBCGoldCoin GBC | US$0,0002200 | 0,00% | 0,00% | US$2.500 | US$20,59 | 11.361.817 GBC |
| 1325 |  LevoPlus LVPS | US$0,001068 | 39,17% | 19,46% | US$2.193 | US$337,24 | 2.052.712 LVPS |
| 1326 |  Tristar Coin TSTR | US$0,0002295 | -0,23% | 2,41% | US$1.154 | US$94,78 | 5.027.857 TSTR |
| 1327 |  Ebittree Coin EBT | US$0,0006890 | -0,15% | 54,44% | US$871 | US$9,75 | 1.264.511 EBT |
| 1328 |  CryptopiaFeeShares CEFS | US$1.480,39 | 1,89% | 6,11% | - | US$598,77 | - |
| 1329 |  WETH WETH | US$591,67 | 1,10% | 4,56% | - | US$68.483,25 | - |
| 1330 |  Internet of Things XOT | US$228,74 | -0,60% | -28,83% | - | US$3.950,17 | - |
| 1331 |  SuperNET UNITY | US$88,08 | -0,85% | 0,00% | - | US$867,31 | - |
| 1332 |  Digix Gold Token DGX | US$44,08 | 0,68% | 1,49% | - | US$11.554,27 | - |
| 1333 |  Aidos Kuneen ADK | US$30,06 | 9,41% | 49,55% | - | US$596.053 | - |
| 1334 |  Lightning Bitcoin LBTC | US$28,86 | -11,49% | -23,45% | - | US$1.676.638 | - |
| 1335 |  Alphabit ABC | US$26,67 | 5,40% | 7,82% | - | US$18,07 | - |
| 1336 |  Bitcoin God GOD | US$21,63 | -1,36% | -1,10% | - | US$3.621,86 | - |
| 1337 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$19,11 | -0,84% | -3,16% | - | US$4,33 | - |
| 1338 |  FuturoCoin FTO | US$18,38 | 27,99% | 0,00% | - | US$1.417.291 | - |
| 1339 |  United Bitcoin UBTC | US$10,38 | 0,93% | 0,87% | - | US$1.765.653 | - |
| 1340 |  Super Bitcoin SBTC | US$9,67 | 2,64% | -19,35% | - | US$353.651 | - |
| 1341 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,74 | -4,36% | -1,68% | - | US$890.908 | - |
| 1342 |  Monero Original XMO | US$5,53 | 0,01% | -0,22% | - | US$56.006,54 | - |
| 1343 |  Exchange Union XUC | US$5,50 | 1,14% | -1,64% | - | US$565.388 | - |
| 1344 |  Monero Classic XMC | US$5,22 | -6,23% | -6,50% | - | US$379.615 | - |
| 1345 |  Tezos XTZ | US$5,01 | 0,09% | -2,79% | - | US$1.228.883 | - |
| 1346 |  ATMCoin ATMC | US$4,08 | 6,57% | 6,54% | - | US$33.087.986 | - |
| 1347 |  Fargocoin FRGC | US$4,06 | -3,39% | -1,24% | - | US$776.340 | - |
| 1348 |  0xBitcoin 0xBTC | US$3,29 | -9,18% | 0,00% | - | US$320.893 | - |
| 1349 |  TerraNova TER | US$3,11 | -0,47% | -6,98% | - | US$2.169,43 | - |
| 1350 |  TeslaCoilCoin TESLA | US$3,10 | -0,59% | -36,35% | - | US$3.899,98 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.