Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Philosopher Stones PHS | US$0,04440 | -1,20% | 12,57% | US$267.053 | US$22,20 | 6.014.340 PHS |
| 1152 |  Pakcoin PAK | US$0,004775 | -2,82% | -1,85% | US$266.816 | US$396,84 | 55.877.300 PAK |
| 1153 |  ParallelCoin DUO | US$0,8458 | -16,73% | -31,38% | US$266.178 | US$474,57 | 314.719 DUO |
| 1154 |  bitGold BITGOLD | US$1.404,52 | -1,57% | -7,71% | US$266.135 | US$55,61 | 189 BITGOLD |
| 1155 |  Joincoin J | US$0,08294 | -19,54% | -21,60% | US$258.428 | US$206,71 | 3.115.757 J |
| 1156 |  Tigercoin TGC | US$0,005875 | 0,72% | -5,27% | US$255.796 | US$15,56 | 43.536.800 TGC |
| 1157 |  Impact IMX | US$0,002298 | 13,02% | 33,84% | US$252.671 | US$9,09 | 109.975.396 IMX |
| 1158 |  Atomic Coin ATOM | US$0,01522 | -4,00% | -18,91% | US$247.072 | US$16,44 | 16.233.359 ATOM |
| 1159 |  Bitcoin Red BTCRED | US$0,01181 | -6,08% | -11,50% | US$242.764 | US$128,67 | 20.550.001 BTCRED |
| 1160 |  Marscoin MARS | US$0,008393 | -2,75% | -13,98% | US$237.358 | US$27,52 | 28.279.074 MARS |
| 1161 |  Prototanium PR | US$1,20 | -0,49% | 2,34% | US$236.379 | US$80,28 | 196.814 PR |
| 1162 |  SmartCoin SMC | US$0,009538 | 3,74% | 16,30% | US$234.582 | US$63,75 | 24.594.544 SMC |
| 1163 |  Gapcoin GAP | US$0,01686 | -0,60% | 1,74% | US$223.520 | US$32,37 | 13.254.922 GAP |
| 1164 |  SecureCoin SRC | US$0,02590 | -4,11% | -1,98% | US$223.332 | US$172,60 | 8.622.441 SRC |
| 1165 |  Ethereum Gold ETG | US$0,01847 | 1,68% | -13,18% | US$221.594 | US$476,58 | 12.000.000 ETG |
| 1166 |  ChessCoin CHESS | US$0,003997 | -5,31% | -14,88% | US$215.944 | US$135,89 | 54.032.769 CHESS |
| 1167 |  Freicoin FRC | US$0,006867 | -0,59% | -25,53% | US$213.181 | US$3,81 | 31.042.628 FRC |
| 1168 |  PureVidz VIDZ | US$0,001685 | -0,23% | -15,85% | US$211.072 | US$371,88 | 125.279.775 VIDZ |
| 1169 |  CannaCoin CCN | US$0,04433 | -1,94% | -2,42% | US$208.441 | US$5,58 | 4.701.757 CCN |
| 1170 |  GoldBlocks GB | US$0,01336 | 20,78% | 15,64% | US$207.692 | US$216,79 | 15.548.962 GB |
| 1171 |  Bitcurrency BTCR | US$0,001213 | -4,53% | -22,90% | US$205.683 | US$10,75 | 169.598.616 BTCR |
| 1172 |  Bitz BITZ | US$0,1024 | -0,90% | 0,00% | US$203.954 | US$2,69 | 1.990.891 BITZ |
| 1173 |  IslaCoin ISL | US$0,1335 | -21,92% | 2,06% | US$202.128 | US$4,30 | 1.513.704 ISL |
| 1174 |  Scorecoin SCORE | US$0,004731 | 8,34% | -34,93% | US$197.453 | US$212,75 | 41.737.500 SCORE |
| 1175 |  Ratecoin XRA | US$0,001602 | 8,61% | 8,65% | US$196.210 | US$78,73 | 122.449.162 XRA |
| 1176 |  LiteBar LTB | US$0,2088 | -2,62% | -14,91% | US$194.575 | US$107,73 | 931.679 LTB |
| 1177 |  Manna MANNA | US$0,004417 | -6,73% | -19,68% | US$192.883 | US$403,39 | 43.673.073 MANNA |
| 1178 |  Cryptojacks CJ | US$0,0004578 | -5,40% | -21,96% | US$186.137 | US$185,57 | 406.568.581 CJ |
| 1179 |  Darsek KED | US$0,008775 | -8,71% | -25,88% | US$185.445 | US$398,26 | 21.133.420 KED |
| 1180 |  Rimbit RBT | US$0,0009311 | -7,08% | -12,56% | US$183.959 | US$336,40 | 197.581.050 RBT |
| 1181 |  Emerald Crypto EMD | US$0,009538 | -8,64% | -3,69% | US$182.339 | US$88,11 | 19.117.129 EMD |
| 1182 |  NevaCoin NEVA | US$0,05811 | -7,05% | -6,37% | US$176.467 | US$97,79 | 3.036.800 NEVA |
| 1183 |  SpaceCoin SPACE | US$0,007600 | -9,29% | -15,17% | US$175.980 | US$74,84 | 23.156.714 SPACE |
| 1184 |  Datacoin DTC | US$0,005494 | -0,59% | -34,28% | US$174.272 | US$10,22 | 31.721.037 DTC |
| 1185 |  BERNcash BERN | US$0,002423 | 5,94% | -3,17% | US$172.630 | US$56,92 | 71.234.301 BERN |
| 1186 |  DigitalDevelopersFund DDF | US$0,03358 | -3,92% | -3,56% | US$171.879 | US$16,82 | 5.118.307 DDF |
| 1187 |  Jin Coin JIN | US$0,01724 | -1,80% | 0,21% | US$171.764 | US$90,88 | 9.960.402 JIN |
| 1188 |  MustangCoin MST | US$0,2693 | 11,10% | -1,01% | US$169.737 | US$5,94 | 630.343 MST |
| 1189 |  Swing SWING | US$0,05072 | 0,03% | -4,12% | US$169.612 | US$36,77 | 3.344.007 SWING |
| 1190 |  ERC20 ERC20 | US$0,0001073 | -0,69% | -11,58% | US$169.033 | US$4,20 | 1.574.741.156 ERC20 |
| 1191 |  LeaCoin LEA | US$0,0004578 | -0,60% | 0,35% | US$166.756 | US$56,01 | 364.235.715 LEA |
| 1192 |  Sativacoin STV | US$0,02351 | 14,86% | 15,21% | US$166.738 | US$8,25 | 7.093.619 STV |
| 1193 |  Octanox OTX | US$0,01908 | -4,00% | -8,70% | US$162.146 | US$371,83 | 8.500.001 OTX |
| 1194 |  AmberCoin AMBER | US$0,003663 | 0,00% | 3,77% | US$160.053 | US$9,39 | 43.699.481 AMBER |
| 1195 |  iCoin ICN | US$0,005265 | -28,55% | -33,58% | US$156.560 | US$42,28 | 29.736.206 ICN |
| 1196 |  RevolverCoin XRE | US$0,006791 | 4,09% | -3,07% | US$155.174 | US$189,86 | 22.849.735 XRE |
| 1197 |  SatoshiMadness MAD | US$0,00007630 | 0,00% | 2,07% | US$152.660 | US$55,93 | 2.000.683.485 MAD |
| 1198 |  Abjcoin Commerce ABJC | US$0,01847 | -0,69% | 6,92% | US$152.621 | US$60,07 | 8.265.187 ABJC |
| 1199 |  ParkByte PKB | US$0,03197 | -0,59% | -18,39% | US$152.312 | US$54,36 | 4.764.026 PKB |
| 1200 |  Theresa May Coin MAY | US$0,003287 | 4,64% | 39,51% | US$151.708 | US$103,91 | 46.150.800 MAY |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.